Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.82999998 | 4.15000 | 0.20420000 | 0.22310001 | -73.12% | 267871498 |
| Dec 11, 2025 | 9.93000 | 9.97000 | 0.90619999 | 0.94349998 | -90.50% | 23070198 |
| Dec 10, 2025 | 7.15000 | 19.29000 | 7.010000 | 8.70000 | 21.68% | 11916200 |
| Dec 09, 2025 | 3.33000 | 13 | 2.96000 | 10.27000 | 208.41% | 53675200 |
| Dec 08, 2025 | 2.78000 | 2.78000 | 2.60000 | 2.62000 | -5.76% | 4600 |
| Dec 05, 2025 | 2.73000 | 2.80000 | 2.73000 | 2.80000 | 2.56% | 11300 |
| Dec 04, 2025 | 2.64500 | 3.0100000 | 2.64500 | 3.0100000 | 13.80% | 16500 |
| Dec 03, 2025 | 2.55000 | 2.55000 | 2.55000 | 2.55000 | 0 | 600 |
| Dec 02, 2025 | 2.45000 | 2.47000 | 2.45000 | 2.45000 | 0 | 3800 |
| Dec 01, 2025 | 2.71000 | 2.71000 | 2.45000 | 2.45000 | -9.59% | 13500 |
| Nov 28, 2025 | 2.47000 | 2.62000 | 2.47000 | 2.62000 | 6.07% | 1200 |
| Nov 26, 2025 | 2.48000 | 2.89000 | 2.48000 | 2.80000 | 12.90% | 31300 |
| Nov 25, 2025 | 2.67000 | 2.81000 | 2.29000 | 2.69000 | 0.75% | 7500 |
| Nov 24, 2025 | 2.40000 | 2.94700 | 2.24000 | 2.73000 | 13.75% | 22800 |
| Nov 21, 2025 | 2.80000 | 2.80000 | 2.24000 | 2.24000 | -20% | 12700 |
| Nov 20, 2025 | 2.37000 | 2.73000 | 2.35000 | 2.45000 | 3.38% | 5900 |
| Nov 19, 2025 | 2.48000 | 2.60000 | 2.40000 | 2.5 | 0.81% | 5100 |
| Nov 18, 2025 | 2.36000 | 2.41000 | 2.35000 | 2.40000 | 1.69% | 1300 |
| Nov 17, 2025 | 2.36000 | 2.36000 | 2.36000 | 2.36000 | 0 | 400 |
| Nov 14, 2025 | 2.32000 | 2.32000 | 2.32000 | 2.32000 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.