Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 6.85 | 7.10 | 6.41 | 6.95 | 1.46% | 17800 |
| May 12, 2025 | 6.94 | 7.17 | 6.40 | 7 | 0.86% | 27300 |
| May 09, 2025 | 6.39 | 7.20 | 6.39 | 7.20 | 12.68% | 21500 |
| May 08, 2025 | 6.83 | 7.35 | 6.15 | 6.59 | -3.51% | 68400 |
| May 07, 2025 | 4.97 | 7.47 | 4.95 | 6.53 | 31.29% | 281800 |
| May 06, 2025 | 4.57 | 4.98 | 4.38 | 4.98 | 8.97% | 37900 |
| May 05, 2025 | 4.08 | 4.58 | 3.84 | 4.56 | 11.74% | 26400 |
| May 02, 2025 | 4.40 | 4.40 | 4.05 | 4.05 | -7.98% | 20100 |
| May 01, 2025 | 4.48 | 4.55 | 4.11 | 4.33 | -3.35% | 13400 |
| Apr 30, 2025 | 4.46 | 4.57 | 4.16 | 4.50 | 0.90% | 38200 |
| Apr 29, 2025 | 4.10 | 4.36 | 4.07 | 4.33 | 5.61% | 26900 |
| Apr 28, 2025 | 4.11 | 4.18 | 3.69 | 4.08 | -0.73% | 36400 |
| Apr 25, 2025 | 3.99 | 4.17 | 3.98 | 4.13 | 3.51% | 27800 |
| Apr 24, 2025 | 3.77 | 3.95 | 3.77 | 3.95 | 4.86% | 3000 |
| Apr 23, 2025 | 3.71 | 3.95 | 3.66 | 3.76 | 1.35% | 17400 |
| Apr 22, 2025 | 3.59 | 3.85 | 3.59 | 3.78 | 5.29% | 13400 |
| Apr 21, 2025 | 3.65 | 3.88 | 3.54 | 3.57 | -2.16% | 7400 |
| Apr 17, 2025 | 3.50 | 3.60 | 3.50 | 3.56 | 1.71% | 5300 |
| Apr 16, 2025 | 3.71 | 3.82 | 3.44 | 3.55 | -4.31% | 23600 |
| Apr 15, 2025 | 3.88 | 3.94 | 3.35 | 3.75 | -3.35% | 92300 |
| Apr 14, 2025 | 3.59 | 3.80 | 3.59 | 3.78 | 5.29% | 37000 |