Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 5.61 | 5.62 | 5.60 | 5.62 | 0.18% | 10549 |
| Apr 14, 2026 | 5.40 | 5.53 | 5.40 | 5.51 | 2.04% | 60465 |
| Apr 13, 2026 | 5.32 | 5.32 | 5.31 | 5.31 | -0.19% | 155281 |
| Apr 10, 2026 | 5.41 | 5.41 | 5.37 | 5.38 | -0.55% | 181905 |
| Apr 09, 2026 | 5.41 | 5.48 | 5.25 | 5.25 | -2.96% | 299117 |
| Apr 08, 2026 | 5.01 | 5.01 | 4.94 | 4.94 | -1.40% | 63407 |
| Apr 07, 2026 | 4.93 | 4.94 | 4.87 | 4.87 | -1.22% | 5941 |
| Mar 31, 2026 | 4.43 | 4.46 | 4.43 | 4.46 | 0.68% | 11185 |
| Mar 30, 2026 | 4.40 | 4.43 | 4.38 | 4.38 | -0.57% | 6926 |
| Mar 27, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 4701 |
| Mar 25, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 7426 |
| Mar 24, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 53284 |
| Mar 23, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 28025 |
| Mar 19, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 14722 |
| Mar 17, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 5121 |
| Mar 16, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 2652 |
Access
/time_series
data via our API — starting from the
Basic plan and above.