6.022380 CAD
0.3247
5.70%
Last update Dec 5, 3:30 PM GMT
Market closed
Day range
6.022380
6.025000
Previous close
5.69770
Open
6.025000
Access this stock data via API
Subscribe
BlackBerry Ltd.
6.02
0.32
5.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 05, 2025 6.03 6.03 6.02 6.02 -0.04% 33028
Dec 02, 2025 5.69 5.70 5.69 5.70 0.14% 57640
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 37 minutes

21:37
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).