Vanguard FTSE Developed All Cap ex North America Index Fund (VIDY)

opens in 1d 10h 7m

45.68000 CAD

0.37

0.82%

Last update Apr 17, 3:58 PM EDT

Market closed

Day range

45.68000

45.60000

45.77000

Previous close

45.31000

Open

45.75

Access this ETF data via API

Vanguard FTSE Developed All Cap ex North Amer...

45.68

0.37

0.82%

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	45.75	45.77	45.60	45.68	-0.15%	34344
Apr 16, 2026	45.51	45.52	45.19	45.31	-0.44%	58500
Apr 15, 2026	45.69	45.70	45.55	45.61	-0.18%	308492
Apr 14, 2026	45.58	45.86	45.58	45.84	0.57%	29222
Apr 13, 2026	45.34	45.64	45.27	45.64	0.66%	16106
Apr 10, 2026	45.65	45.69	45.48	45.65	0	65516
Apr 09, 2026	45.18	45.66	45.07	45.49	0.69%	48156
Apr 08, 2026	45.56	45.60	45.29	45.48	-0.18%	28116
Apr 07, 2026	44.15	44.38	43.95	44.38	0.52%	68069
Apr 06, 2026	44.21	44.41	44.18	44.41	0.45%	10507
Apr 02, 2026	43.58	44.26	43.50	44.26	1.56%	22828
Apr 01, 2026	44.37	44.48	44.22	44.33	-0.09%	10806
Mar 31, 2026	43.24	43.84	43.22	43.84	1.39%	61945
Mar 30, 2026	42.77	43	42.60	42.69	-0.19%	17454
Mar 27, 2026	42.41	42.78	42.37	42.38	-0.07%	63617
Mar 26, 2026	42.84	42.88	42.56	42.57	-0.63%	12893
Mar 25, 2026	43.07	43.17	42.89	43.06	-0.02%	50453
Mar 24, 2026	42.43	42.53	42.20	42.40	-0.07%	16949
Mar 23, 2026	42.38	42.74	42.03	42.44	0.14%	183836
Mar 20, 2026	41.96	41.97	41.31	41.35	-1.45%	28697
Mar 19, 2026	42.24	42.83	42.24	42.83	1.40%	13716

Access /time_series data via our API — starting from the Basic plan and above.