Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.40 | 5.40 | 5.27 | 5.28 | -2.22% | 0 |
| Dec 15, 2025 | 5.32 | 5.46 | 5.31 | 5.42 | 1.88% | 0 |
| Dec 12, 2025 | 5.28 | 5.35 | 5.28 | 5.31 | 0.57% | 0 |
| Dec 11, 2025 | 5.14 | 5.26 | 5.14 | 5.26 | 2.33% | 0 |
| Dec 10, 2025 | 5.24 | 5.27 | 5.16 | 5.17 | -1.34% | 0 |
| Dec 09, 2025 | 5.15 | 5.26 | 5.15 | 5.25 | 1.94% | 0 |
| Dec 08, 2025 | 5.20 | 5.24 | 5.15 | 5.15 | -0.96% | 0 |
| Dec 05, 2025 | 5.19 | 5.24 | 5.16 | 5.21 | 0.39% | 0 |
| Dec 04, 2025 | 5.15 | 5.20 | 5.14 | 5.18 | 0.58% | 0 |
| Dec 03, 2025 | 5.15 | 5.19 | 5.12 | 5.13 | -0.39% | 0 |
| Dec 02, 2025 | 5.16 | 5.16 | 5.10 | 5.13 | -0.58% | 0 |
| Dec 01, 2025 | 5.13 | 5.17 | 5.12 | 5.17 | 0.78% | 0 |
| Nov 28, 2025 | 5.13 | 5.16 | 5.10 | 5.16 | 0.58% | 0 |
| Nov 27, 2025 | 5.09 | 5.14 | 5.09 | 5.12 | 0.59% | 0 |
| Nov 26, 2025 | 5.18 | 5.18 | 5.06 | 5.10 | -1.54% | 0 |
| Nov 25, 2025 | 5.09 | 5.15 | 5.08 | 5.15 | 1.18% | 0 |
| Nov 24, 2025 | 5.12 | 5.12 | 5.08 | 5.10 | -0.39% | 0 |
| Nov 21, 2025 | 5 | 5.11 | 5 | 5.10 | 2% | 0 |
| Nov 20, 2025 | 5.08 | 5.12 | 5.01 | 5.02 | -1.18% | 0 |
| Nov 19, 2025 | 4.96 | 5.06 | 4.96 | 5.03 | 1.51% | 0 |
| Nov 18, 2025 | 4.85 | 5.00 | 4.85 | 4.98 | 2.68% | 0 |
| Nov 17, 2025 | 4.85 | 4.93 | 4.85 | 4.92 | 1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.