Bouvet ASA (BV4) - Historical data, historical prices

opens in 2d 6m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.34 -0.17%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.34 -0.17%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.34 -0.17%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.34 -0.17%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

4.51000 EUR

0

0%

Last update Dec 30, 1:25 PM CET

Market closed

Day range

4.51000

4.51000

4.51000

Previous close

4.51000

Open

4.51000

Access this stock data via API

Bouvet ASA

4.51

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	4.51	4.51	4.51	4.51	0	0
Mar 17, 2026	4.51	4.51	4.51	4.51	0	0
Mar 16, 2026	4.51	4.51	4.51	4.51	0	22
Mar 13, 2026	4.50	4.50	4.50	4.50	0	2000
Mar 12, 2026	4.43	4.43	4.43	4.43	0	110
Mar 11, 2026	5.19	5.19	5.19	5.19	0	0
Mar 10, 2026	5.19	5.19	5.19	5.19	0	0
Mar 09, 2026	5.19	5.19	5.19	5.19	0	0
Mar 05, 2026	5.19	5.19	5.19	5.19	0	0
Mar 04, 2026	5.19	5.19	5.19	5.19	0	0

Access /time_series data via our API — starting from the Basic plan and above.