iShares International Treasury Bond ETF (IGOV) - Historical data, historical prices

770 MXN

2.52

0.33%

Last update Dec 11, 12:13 PM CST

Market closed

Day range

770

770

770

Previous close

767.47998

Open

770

Access this ETF data via API

iShares International Treasury Bond ETF

770.00

2.52

0.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 11, 2025	770	770	770	770	0	28
Dec 10, 2025	767.48	767.48	767.48	767.48	0	0
Dec 09, 2025	767.48	767.48	767.48	767.48	0	0
Dec 08, 2025	767.48	767.48	767.48	767.48	0	0
Dec 05, 2025	767.48	767.48	767.48	767.48	0	0
Dec 04, 2025	767.48	767.48	767.48	767.48	0	0
Dec 03, 2025	767.48	767.48	767.48	767.48	0	0
Dec 02, 2025	767.48	767.48	767.48	767.48	0	46
Dec 01, 2025	774.59	774.59	767.89	767.89	-0.86%	835667
Nov 28, 2025	771.44	771.44	771.44	771.44	0	0
Nov 27, 2025	771.44	771.44	771.44	771.44	0	0
Nov 26, 2025	771.44	771.44	771.44	771.44	0	800
Nov 25, 2025	770.70	770.70	770.70	770.70	0	2729
Nov 24, 2025	772.45	772.45	772.45	772.45	0	84750
Nov 21, 2025	775	775	775	775	0	0
Nov 20, 2025	775	775	775	775	0	0
Nov 19, 2025	775	775	775	775	0	0
Nov 18, 2025	775	775	775	775	0	0

Access /time_series data via our API — starting from the Basic plan.