Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 108 | 109 | 106 | 109 | 0.93% | 0 |
| Apr 01, 2026 | 105 | 109 | 105 | 108 | 2.86% | 0 |
| Mar 31, 2026 | 102 | 104 | 102 | 104 | 1.96% | 0 |
| Mar 30, 2026 | 104 | 105 | 100 | 101 | -2.88% | 0 |
| Mar 27, 2026 | 104 | 105 | 102 | 102 | -1.92% | 0 |
| Mar 26, 2026 | 107 | 108 | 103 | 103 | -3.74% | 0 |
| Mar 25, 2026 | 105 | 108 | 105 | 107 | 1.90% | 0 |
| Mar 24, 2026 | 103 | 108 | 102 | 104 | 0.97% | 187 |
| Mar 23, 2026 | 102 | 107 | 102 | 103 | 0.98% | 0 |
| Mar 20, 2026 | 106 | 107 | 103 | 104 | -1.89% | 0 |
| Mar 19, 2026 | 106 | 108 | 105 | 105 | -0.94% | 0 |
| Mar 18, 2026 | 107 | 109 | 105 | 106 | -0.93% | 320 |
| Mar 17, 2026 | 107 | 110 | 106 | 106 | -0.93% | 0 |
| Mar 16, 2026 | 110 | 114 | 108 | 110 | 0 | 192 |
| Mar 13, 2026 | 107 | 112 | 106 | 109 | 1.87% | 103 |
| Mar 12, 2026 | 109 | 111 | 106 | 106 | -2.75% | 24 |
| Mar 11, 2026 | 111 | 112 | 108 | 109 | -1.80% | 0 |
| Mar 10, 2026 | 110 | 113 | 108 | 110 | 0 | 30 |
| Mar 09, 2026 | 109 | 111 | 107 | 110 | 0.92% | 60 |
| Mar 06, 2026 | 110 | 110 | 108 | 109 | -0.91% | 70 |
| Mar 05, 2026 | 119 | 119 | 117 | 117 | -1.68% | 0 |
| Mar 04, 2026 | 115 | 119 | 115 | 119 | 3.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.