Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | 0 |
| Dec 12, 2025 | 19.66 | 19.66 | 19.65 | 19.65 | -0.05% | 0 |
| Dec 11, 2025 | 19.74 | 19.74 | 19.73 | 19.73 | -0.05% | 0 |
| Dec 10, 2025 | 19.78 | 19.78 | 19.06 | 19.06 | -3.64% | 0 |
| Dec 09, 2025 | 19.78 | 19.79 | 19.78 | 19.79 | 0.05% | 0 |
| Dec 08, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | 0 |
| Dec 05, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | 0 |
| Dec 04, 2025 | 19.86 | 19.86 | 19.84 | 19.84 | -0.10% | 0 |
| Dec 03, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | 0 |
| Dec 02, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | 0 |
| Dec 01, 2025 | 19.71 | 19.71 | 19.70 | 19.70 | -0.05% | 0 |
| Nov 28, 2025 | 19.65 | 19.76 | 19.65 | 19.76 | 0.56% | 0 |
| Nov 27, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | 0 |
| Nov 26, 2025 | 19.62 | 19.77 | 19.62 | 19.77 | 0.76% | 0 |
| Nov 25, 2025 | 19.71 | 19.81 | 19.71 | 19.81 | 0.51% | 0 |
| Nov 24, 2025 | 19.68 | 19.84 | 19.68 | 19.84 | 0.81% | 0 |
| Nov 21, 2025 | 19.61 | 19.87 | 19.61 | 19.87 | 1.33% | 0 |
| Nov 20, 2025 | 19.61 | 19.77 | 19.61 | 19.77 | 0.82% | 0 |
| Nov 19, 2025 | 19.50 | 19.73 | 19.50 | 19.73 | 1.18% | 0 |
| Nov 18, 2025 | 19.48 | 19.68 | 19.48 | 19.68 | 1.03% | 0 |
| Nov 17, 2025 | 19.45 | 19.62 | 19.45 | 19.62 | 0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.