Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 102.41 | 102.41 | 102.14 | 102.15 | -0.25% | 0 |
| Jun 19, 2025 | 102.37 | 102.37 | 102.22 | 102.30 | -0.07% | 0 |
| Jun 18, 2025 | 102.21 | 102.31 | 102.21 | 102.29 | 0.08% | 0 |
| Jun 17, 2025 | 102.28 | 102.39 | 102.28 | 102.35 | 0.07% | 0 |
| Jun 16, 2025 | 101.62 | 102.19 | 101.62 | 102.19 | 0.57% | 0 |
| Jun 13, 2025 | 102.74 | 102.74 | 102.10 | 102.10 | -0.62% | 0 |
| Jun 12, 2025 | 102.44 | 102.63 | 102.44 | 102.56 | 0.12% | 0 |
| Jun 11, 2025 | 102.52 | 102.52 | 102.37 | 102.48 | -0.04% | 0 |
| Jun 10, 2025 | 102.28 | 102.49 | 102.28 | 102.36 | 0.08% | 0 |
| Jun 09, 2025 | 102.10 | 102.36 | 102.10 | 102.20 | 0.10% | 0 |
| Jun 06, 2025 | 102.07 | 102.29 | 102.07 | 102.29 | 0.22% | 0 |
| Jun 05, 2025 | 102.46 | 102.59 | 101.89 | 101.89 | -0.56% | 0 |
| Jun 04, 2025 | 102.54 | 102.54 | 102.45 | 102.45 | -0.09% | 0 |
| Jun 03, 2025 | 102.46 | 102.61 | 102.46 | 102.61 | 0.15% | 0 |
| Jun 02, 2025 | 102.60 | 102.60 | 102.29 | 102.42 | -0.18% | 0 |
| May 30, 2025 | 102.57 | 102.57 | 102.39 | 102.47 | -0.10% | 0 |
| May 29, 2025 | 102.23 | 102.47 | 102.14 | 102.36 | 0.12% | 0 |
| May 28, 2025 | 102.26 | 102.31 | 102.25 | 102.31 | 0.05% | 0 |
| May 27, 2025 | 102.12 | 102.35 | 102.12 | 102.26 | 0.14% | 0 |
| May 26, 2025 | 102.02 | 102.06 | 101.87 | 102.06 | 0.04% | 0 |
| May 23, 2025 | 101.67 | 102.11 | 101.67 | 101.97 | 0.29% | 0 |