Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.64 | 11.68 | 11.40 | 11.40 | -2.02% | 0 |
| Apr 01, 2026 | 11.75 | 11.75 | 10.97 | 10.97 | -6.64% | 0 |
| Mar 31, 2026 | 11.70 | 12.27 | 11.70 | 12.27 | 4.87% | 0 |
| Mar 30, 2026 | 11.92 | 12.32 | 11.76 | 11.76 | -1.34% | 0 |
| Mar 27, 2026 | 11.50 | 12.03 | 11.50 | 12.00 | 4.35% | 0 |
| Mar 26, 2026 | 11.54 | 11.64 | 11.54 | 11.58 | 0.39% | 0 |
| Mar 25, 2026 | 11.27 | 11.41 | 11.06 | 11.39 | 1.06% | 0 |
| Mar 24, 2026 | 11.28 | 11.72 | 11.25 | 11.52 | 2.17% | 0 |
| Mar 23, 2026 | 12.09 | 12.09 | 11.94 | 11.94 | -1.24% | 0 |
| Mar 20, 2026 | 12.50 | 12.50 | 12.10 | 12.10 | -3.20% | 0 |
| Mar 19, 2026 | 10.90 | 11.13 | 10.90 | 11.12 | 2.02% | 0 |
| Mar 18, 2026 | 10.38 | 10.81 | 10.38 | 10.81 | 4.14% | 0 |
| Mar 17, 2026 | 10.55 | 10.56 | 10.39 | 10.54 | -0.09% | 0 |
| Mar 16, 2026 | 10.46 | 10.46 | 10.29 | 10.36 | -1.00% | 0 |
| Mar 13, 2026 | 10.20 | 10.35 | 10.20 | 10.31 | 1.03% | 150 |
| Mar 12, 2026 | 10.26 | 10.40 | 9.96 | 10.31 | 0.44% | 27 |
| Mar 11, 2026 | 9.61 | 9.98 | 9.61 | 9.98 | 3.89% | 0 |
| Mar 10, 2026 | 9.74 | 9.90 | 9.60 | 9.76 | 0.18% | 500 |
| Mar 09, 2026 | 10.20 | 10.20 | 9.92 | 9.92 | -2.68% | 30 |
| Mar 06, 2026 | 9.77 | 9.85 | 9.64 | 9.64 | -1.31% | 0 |
| Mar 05, 2026 | 9.87 | 9.93 | 9.74 | 9.74 | -1.30% | 0 |
| Mar 04, 2026 | 9.76 | 9.90 | 9.58 | 9.74 | -0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.