DBS Group Holdings Ltd Sponsored ADR (DEV) - Historical data, historical prices

127 EUR

1

0.78%

Last update Aug 1, 8:05 AM CEST

Market closed

Day range

127

127

127

Previous close

128

Open

127

Access this stock data via API

DBS Group Holdings Ltd Sponsored ADR

127.00

1

0.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	127	127	127	127	0	50
Jul 31, 2025	128	128	128	128	0	0
Jul 30, 2025	128	129	128	129	0.78%	50
Jul 29, 2025	129	129	129	129	0	0
Jul 28, 2025	129	129	129	129	0	50
Jul 25, 2025	129	129	129	129	0	50
Jul 24, 2025	129	129	129	129	0	0
Jul 23, 2025	126	126	126	126	0	50
Jul 22, 2025	124	124	124	124	0	0
Jul 21, 2025	125	125	125	125	0	50
Jul 18, 2025	124	124	124	124	0	50
Jul 17, 2025	123	123	123	123	0	50
Jul 16, 2025	122	122	122	122	0	50
Jul 15, 2025	122	122	122	122	0	0
Jul 14, 2025	122	122	122	122	0	50
Jul 11, 2025	122	122	122	122	0	50
Jul 10, 2025	121	121	121	121	0	50
Jul 09, 2025	120	120	120	120	0	0
Jul 08, 2025	121	121	121	121	0	50
Jul 07, 2025	120	120	120	120	0	50
Jul 04, 2025	119	119	119	119	0	50
Jul 03, 2025	118	118	118	118	0	0
Jul 02, 2025	118	118	118	118	0	0