Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 510.75 | 525.04 | 510 | 525.04 | 2.80% | 1900 |
| Jun 09, 2026 | 532 | 538.39 | 485 | 510.83 | -3.98% | 5700 |
| Jun 08, 2026 | 524.10 | 538.33 | 524.10 | 536.01 | 2.27% | 2000 |
| Jun 05, 2026 | 564.16 | 564.16 | 513.33 | 518.22 | -8.14% | 5100 |
| Jun 04, 2026 | 564.19 | 591.72 | 559.92 | 590.41 | 4.65% | 4425 |
| Jun 03, 2026 | 628.10 | 641 | 615.42 | 635.39 | 1.16% | 6834 |
| Jun 02, 2026 | 611.23 | 653.90 | 611.23 | 653.19 | 6.86% | 8090 |
| Jun 01, 2026 | 540 | 588.24 | 540 | 588.24 | 8.93% | 3190 |
| May 29, 2026 | 509.30 | 534 | 509.30 | 531.92 | 4.44% | 6902 |
| May 28, 2026 | 479 | 495.29 | 477 | 482.18 | 0.66% | 4400 |
| May 27, 2026 | 494.23 | 504.62 | 494.23 | 494.98 | 0.15% | 5200 |
| May 26, 2026 | 511 | 516.65 | 508.37 | 513.12 | 0.41% | 2900 |
| May 25, 2026 | 519.94 | 522.30 | 518 | 522.30 | 0.45% | 3015 |
| May 22, 2026 | 482.61 | 507.26 | 482.61 | 505 | 4.64% | 3100 |
| May 21, 2026 | 480.27 | 488.08 | 477.35 | 488.08 | 1.63% | 2000 |
| May 20, 2026 | 479 | 488.72 | 474.69 | 474.95 | -0.85% | 4100 |
| May 19, 2026 | 468 | 474.85 | 448.99 | 466.25 | -0.37% | 3809 |
| May 15, 2026 | 500 | 501.16 | 493.16 | 493.16 | -1.37% | 3700 |
| May 14, 2026 | 504.88 | 522.90 | 504.88 | 520.50 | 3.09% | 1900 |
| May 13, 2026 | 493 | 514.41 | 492 | 509.60 | 3.37% | 2300 |
| May 12, 2026 | 509.35 | 512.61 | 495 | 511.32 | 0.39% | 3800 |
| May 11, 2026 | 521.35 | 529.50 | 517.19 | 522.11 | 0.15% | 2529 |
Access
/time_series
data via our API — starting from the
Basic plan and above.