Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 410.74 | 410.74 | 410.22 | 410.22 | -0.13% | 200 |
| Dec 15, 2025 | 422.60 | 428 | 413.20 | 417.25 | -1.27% | 6500 |
| Dec 12, 2025 | 465.11 | 465.11 | 421.09 | 422.30 | -9.20% | 10600 |
| Dec 11, 2025 | 470.30 | 483.28 | 452 | 483.28 | 2.76% | 14000 |
| Dec 10, 2025 | 469 | 477.20 | 465.56 | 476.87 | 1.68% | 4900 |
| Dec 09, 2025 | 466 | 477 | 462.89 | 474.53 | 1.83% | 5900 |
| Dec 08, 2025 | 467.77 | 472.35 | 461.30 | 472.30 | 0.97% | 5600 |
| Dec 05, 2025 | 450.17 | 453.29 | 445.16 | 448.38 | -0.40% | 3100 |
| Dec 04, 2025 | 441.50 | 450.80 | 439.33 | 450.80 | 2.11% | 2900 |
| Dec 03, 2025 | 424.31 | 435.81 | 416.79 | 431.05 | 1.59% | 4100 |
| Dec 02, 2025 | 462.48 | 466.10 | 424.84 | 425.57 | -7.98% | 6800 |
| Dec 01, 2025 | 457.50 | 457.50 | 445 | 445.27 | -2.67% | 6100 |
| Nov 28, 2025 | 464.04 | 481 | 464.04 | 481 | 3.65% | 1109 |
| Nov 26, 2025 | 447 | 471.44 | 446.25 | 468.25 | 4.75% | 3300 |
| Nov 25, 2025 | 454.34 | 463.70 | 450.47 | 463.48 | 2.01% | 9600 |
| Nov 24, 2025 | 411.68 | 455.59 | 410.79 | 454.47 | 10.39% | 11610 |
| Nov 21, 2025 | 387 | 400.43 | 373.80 | 395 | 2.07% | 17783 |
| Nov 20, 2025 | 452 | 457.68 | 393.18 | 396.87 | -12.20% | 13100 |
| Nov 19, 2025 | 436.63 | 460 | 434.03 | 440 | 0.77% | 17600 |
| Nov 18, 2025 | 435.65 | 435.65 | 420.20 | 420.20 | -3.55% | 5800 |
| Nov 17, 2025 | 445.89 | 448.64 | 429.74 | 434.13 | -2.64% | 7300 |
Access
/time_series
data via our API — starting from the
Basic plan.