Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 395.20 | 409.04 | 395.20 | 407.66 | 3.15% | 3500 |
| Apr 01, 2026 | 400 | 411 | 397.56 | 399.71 | -0.07% | 8200 |
| Mar 31, 2026 | 377.44 | 391.49 | 369.31 | 391.49 | 3.72% | 9200 |
| Mar 30, 2026 | 368.21 | 368.77 | 353.48 | 356.38 | -3.21% | 12100 |
| Mar 27, 2026 | 375.57 | 389.93 | 375.57 | 388.45 | 3.43% | 4830 |
| Mar 26, 2026 | 402.88 | 402.88 | 379.69 | 379.69 | -5.76% | 3515 |
| Mar 25, 2026 | 418.42 | 425.99 | 417.23 | 417.23 | -0.28% | 3400 |
| Mar 24, 2026 | 412.22 | 414.63 | 412.22 | 414.63 | 0.58% | 300 |
| Mar 23, 2026 | 391 | 400 | 382.57 | 394 | 0.77% | 4600 |
| Mar 20, 2026 | 376.75 | 377.11 | 366 | 368 | -2.32% | 2500 |
| Mar 19, 2026 | 379.89 | 388.86 | 375.15 | 385.67 | 1.52% | 2200 |
| Mar 18, 2026 | 388.62 | 388.62 | 378.10 | 378.10 | -2.71% | 2600 |
| Mar 17, 2026 | 383.62 | 390 | 383.62 | 390 | 1.66% | 3320 |
| Mar 16, 2026 | 372 | 380 | 369.54 | 370.29 | -0.46% | 4200 |
| Mar 13, 2026 | 365.77 | 365.77 | 362.90 | 362.90 | -0.78% | 1600 |
| Mar 12, 2026 | 351.78 | 365.63 | 351.78 | 360.32 | 2.43% | 1000 |
| Mar 11, 2026 | 362.32 | 366.02 | 361.07 | 361.41 | -0.25% | 2800 |
| Mar 10, 2026 | 365.45 | 373.11 | 365.19 | 365.19 | -0.07% | 6202 |
| Mar 09, 2026 | 333.73 | 362.04 | 333.73 | 362.04 | 8.48% | 3600 |
| Mar 06, 2026 | 350 | 356.18 | 340 | 340 | -2.86% | 7400 |
| Mar 05, 2026 | 369.06 | 369.06 | 355 | 363.81 | -1.42% | 4400 |
| Mar 04, 2026 | 361.81 | 373.69 | 360.16 | 368.98 | 1.98% | 800 |
| Mar 03, 2026 | 352.45 | 354.50 | 346.40 | 352.13 | -0.09% | 1718 |
Access
/time_series
data via our API — starting from the
Basic plan and above.