Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1.82K | 1.82K | 1.80K | 1.81K | -0.82% | 13277 |
| Apr 14, 2026 | 1.81K | 1.82K | 1.81K | 1.82K | 0.44% | 5932 |
| Apr 13, 2026 | 1.80K | 1.82K | 1.80K | 1.81K | 0.95% | 1929 |
| Apr 09, 2026 | 1.76K | 1.80K | 1.76K | 1.80K | 1.76% | 113 |
| Apr 06, 2026 | 1.78K | 1.78K | 1.76K | 1.76K | -0.68% | 881 |
| Apr 03, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | -0.22% | 168 |
| Mar 31, 2026 | 1.79K | 1.79K | 1.78K | 1.78K | -0.50% | 2656 |
| Mar 30, 2026 | 1.77K | 1.85K | 1.77K | 1.79K | 1.36% | 3442 |
| Mar 26, 2026 | 1.79K | 1.79K | 1.77K | 1.77K | -1.56% | 846 |
| Mar 25, 2026 | 1.76K | 1.79K | 1.76K | 1.79K | 2.11% | 569 |
| Mar 24, 2026 | 1.75K | 1.76K | 1.75K | 1.76K | 0.57% | 1635 |
| Mar 23, 2026 | 1.79K | 1.79K | 1.74K | 1.75K | -2.18% | 8069 |
| Mar 20, 2026 | 1.81K | 1.81K | 1.78K | 1.79K | -1.38% | 995 |
| Mar 19, 2026 | 1.83K | 1.83K | 1.80K | 1.81K | -1.25% | 19080 |
| Mar 18, 2026 | 1.84K | 1.84K | 1.83K | 1.83K | -0.16% | 927 |
| Mar 17, 2026 | 1.86K | 1.88K | 1.84K | 1.84K | -1.02% | 3960 |
| Mar 16, 2026 | 1.87K | 1.87K | 1.86K | 1.86K | -0.70% | 374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.