Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39 | 42.50 | 39 | 42.50 | 8.97% | 0 |
| Apr 01, 2026 | 37.40 | 40.20 | 37.30 | 40.20 | 7.49% | 0 |
| Mar 31, 2026 | 36.70 | 37.20 | 36.30 | 37.20 | 1.36% | 0 |
| Mar 30, 2026 | 36.80 | 37 | 36.10 | 36.10 | -1.90% | 0 |
| Mar 27, 2026 | 37.70 | 37.70 | 36.70 | 36.70 | -2.65% | 0 |
| Mar 26, 2026 | 39.20 | 39.90 | 38.80 | 39.30 | 0.26% | 0 |
| Mar 25, 2026 | 35.30 | 39.60 | 35.30 | 39.60 | 12.18% | 0 |
| Mar 24, 2026 | 35.80 | 36.80 | 35.70 | 36.20 | 1.12% | 0 |
| Mar 23, 2026 | 33.60 | 36.80 | 33.60 | 36.20 | 7.74% | 0 |
| Mar 20, 2026 | 35.70 | 35.90 | 34.30 | 34.30 | -3.92% | 0 |
| Mar 19, 2026 | 36.10 | 36.10 | 35.90 | 36 | -0.28% | 0 |
| Mar 18, 2026 | 39.10 | 39.10 | 37.70 | 37.70 | -3.58% | 0 |
| Mar 17, 2026 | 40.30 | 40.40 | 38.70 | 38.70 | -3.97% | 0 |
| Mar 16, 2026 | 40.70 | 41.80 | 40.50 | 41.80 | 2.70% | 0 |
| Mar 13, 2026 | 39.90 | 40.70 | 39.90 | 40.70 | 2.01% | 0 |
| Mar 12, 2026 | 48.10 | 48.10 | 41.40 | 41.40 | -13.93% | 0 |
| Mar 11, 2026 | 45.30 | 45.50 | 44.30 | 45.50 | 0.44% | 0 |
| Mar 10, 2026 | 44.70 | 47.90 | 44.10 | 46.50 | 4.03% | 0 |
| Mar 09, 2026 | 43.50 | 44.70 | 43.50 | 44.40 | 2.07% | 0 |
| Mar 06, 2026 | 44.60 | 45 | 44.60 | 44.90 | 0.67% | 0 |
| Mar 05, 2026 | 45.70 | 45.80 | 44.10 | 44.10 | -3.50% | 0 |
| Mar 04, 2026 | 45.20 | 47.70 | 45.20 | 46.20 | 2.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.