Cartier Resources Inc. (6CA) - Historical data, historical prices

0.125 EUR

0.005

3.85%

Last update Dec 16, 8:11 AM CET

Market closed

Day range

0.125

0.125

0.125

Previous close

0.13000000

Open

0.125

Access this stock data via API

Cartier Resources Inc.

0.13

0.01

3.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.125	0.125	0.125	0.125	0	0
Dec 15, 2025	0.13000000	0.13000000	0.13000000	0.13000000	0	0
Dec 12, 2025	0.13000000	0.13000000	0.13000000	0.13000000	0	0
Dec 11, 2025	0.13000000	0.13000000	0.13000000	0.13000000	0	0
Dec 10, 2025	0.12250000	0.12250000	0.12250000	0.12250000	0	0
Dec 09, 2025	0.12250000	0.12250000	0.12250000	0.12250000	0	0
Dec 08, 2025	0.12250000	0.12250000	0.12250000	0.12250000	0	0
Dec 05, 2025	0.12400000	0.12400000	0.12400000	0.12400000	0	0
Dec 04, 2025	0.12300000	0.12300000	0.12300000	0.12300000	0	0
Dec 03, 2025	0.12450000	0.12450000	0.12450000	0.12450000	0	0
Dec 02, 2025	0.12700000	0.12700000	0.12700000	0.12700000	0	0
Dec 01, 2025	0.11900000	0.11900000	0.11900000	0.11900000	0	0
Nov 28, 2025	0.12000000	0.12000000	0.12000000	0.12000000	0	0
Nov 27, 2025	0.11800000	0.11800000	0.11800000	0.11800000	0	0
Nov 26, 2025	0.13000000	0.13000000	0.13000000	0.13000000	0	0
Nov 25, 2025	0.13000000	0.13000000	0.13000000	0.13000000	0	0
Nov 24, 2025	0.13000000	0.13000000	0.13000000	0.13000000	0	0
Nov 21, 2025	0.13000000	0.13000000	0.13000000	0.13000000	0	0
Nov 20, 2025	0.13349999	0.13349999	0.13349999	0.13349999	0	0
Nov 19, 2025	0.13349999	0.13349999	0.13349999	0.13349999	0	0
Nov 18, 2025	0.13000000	0.13000000	0.13000000	0.13000000	0	0
Nov 17, 2025	0.12000000	0.12000000	0.12000000	0.12000000	0	0

Access /time_series data via our API — starting from the Basic plan.