Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.27 | 19.31 | 19.13 | 19.24 | -0.17% | 1747 |
| Jun 26, 2025 | 18.57 | 19.21 | 18.57 | 19.19 | 3.32% | 4045 |
| Jun 25, 2025 | 19.11 | 19.20 | 18.88 | 18.88 | -1.20% | 979 |
| Jun 24, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | 1549 |
| Jun 23, 2025 | 18.94 | 19.04 | 18.94 | 19.04 | 0.51% | 2512 |
| Jun 20, 2025 | 17.50 | 18.97 | 17.50 | 18.86 | 7.76% | 1892 |
| Jun 18, 2025 | 18.81 | 19.01 | 18.81 | 18.89 | 0.44% | 1616 |
| Jun 17, 2025 | 18.95 | 18.95 | 18.78 | 18.78 | -0.92% | 581 |
| Jun 16, 2025 | 19.02 | 19.02 | 18.94 | 18.94 | -0.43% | 23725 |
| Jun 13, 2025 | 18.86 | 18.88 | 18.77 | 18.77 | -0.44% | 711 |
| Jun 12, 2025 | 18.95 | 19.03 | 18.95 | 19.03 | 0.42% | 1301 |
| Jun 11, 2025 | 19.08 | 19.08 | 18.90 | 18.90 | -0.93% | 3851 |
| Jun 10, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | 413 |
| Jun 09, 2025 | 19.00 | 19.00 | 18.96 | 18.96 | -0.23% | 2333 |
| Jun 06, 2025 | 18.85 | 18.89 | 18.84 | 18.84 | -0.03% | 514 |
| Jun 05, 2025 | 18.76 | 18.77 | 18.62 | 18.62 | -0.73% | 1940 |
| Jun 04, 2025 | 18.50 | 18.74 | 18.50 | 18.73 | 1.27% | 1611 |
| Jun 03, 2025 | 18.24 | 18.31 | 18.19 | 18.31 | 0.38% | 3117 |
| Jun 02, 2025 | 17.87 | 18.25 | 17.87 | 18.22 | 1.97% | 1297 |
| May 30, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | 136 |
| May 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | 244 |