FT Indxx Global Aerospace & Defense MISL Fund (FTGA) - Historical data, historical prices

22.64500 EUR

0

0%

Last update May 15, 8:20 AM CEST

Main market

Day range

22.64500

22.64500

22.64500

Previous close

22.64500

Open

22.64500

Access this ETF data via API

FT Indxx Global Aerospace & Defense MISL Fund

22.65

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	22.65	22.65	22.65	22.65	0	0
May 14, 2025	22.65	22.65	22.65	22.65	0	0
May 13, 2025	22.65	22.65	22.65	22.65	0	0
May 12, 2025	22.65	22.65	22.65	22.65	0	0
May 09, 2025	22.65	22.65	22.65	22.65	0	0
May 08, 2025	22.44	22.44	22.44	22.44	0	0
May 07, 2025	22.27	22.27	22.27	22.27	0	0
May 06, 2025	22.24	22.24	22.24	22.24	0	0
May 05, 2025	22.10	22.10	22.10	22.10	0	0
May 02, 2025	21.99	22.10	21.99	22.10	0.52%	0
Apr 30, 2025	21.34	21.34	21.34	21.34	0	0
Apr 29, 2025	21.22	21.22	21.22	21.22	0	0
Apr 28, 2025	20.95	20.95	20.95	20.95	0	0
Apr 25, 2025	20.80	20.89	20.80	20.89	0.43%	0
Apr 24, 2025	20.65	20.65	20.65	20.65	0	0
Apr 23, 2025	20.65	20.65	20.65	20.65	0	0
Apr 22, 2025	20.65	20.65	20.65	20.65	0	0
Apr 17, 2025	20.93	20.93	20.93	20.93	0	0
Apr 16, 2025	20.93	20.93	20.93	20.93	0	0