Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| Dec 12, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | 0 |
| Dec 11, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 0 | 0 |
| Dec 10, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | 0 |
| Dec 09, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 0 |
| Dec 08, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | 0 |
| Dec 05, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 0 | 0 |
| Dec 04, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 0 | 0 |
| Dec 03, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 0 | 0 |
| Dec 02, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | 0 |
| Dec 01, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | 0 |
| Nov 28, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | 0 |
| Nov 27, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 0 | 0 |
| Nov 26, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | 0 |
| Nov 25, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | 0 |
| Nov 24, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | 0 |
| Nov 21, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | 0 |
| Nov 20, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Nov 19, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
| Nov 18, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | 0 |
| Nov 17, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.