Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 63.08 | 63.80 | 62.65 | 63.59 | 0.81% | 1525637 |
| Apr 02, 2026 | 63.82 | 64.50 | 61.80 | 62.90 | -1.44% | 1783200 |
| Apr 01, 2026 | 61.49 | 62.60 | 59.85 | 60.66 | -1.35% | 2298500 |
| Mar 31, 2026 | 64.94 | 66.05 | 61.89 | 63.18 | -2.71% | 2339100 |
| Mar 30, 2026 | 65.90 | 66.84 | 64.44 | 64.84 | -1.61% | 2057700 |
| Mar 27, 2026 | 64.84 | 65.75 | 64.24 | 65.45 | 0.94% | 2658000 |
| Mar 26, 2026 | 61.95 | 64.48 | 61.75 | 64.20 | 3.63% | 2360000 |
| Mar 25, 2026 | 60.14 | 61.08 | 60.14 | 61.05 | 1.51% | 1180000 |
| Mar 24, 2026 | 59.46 | 61.48 | 59.30 | 60.92 | 2.46% | 1625400 |
| Mar 23, 2026 | 56.81 | 59.54 | 56.59 | 58.85 | 3.59% | 1551300 |
| Mar 20, 2026 | 57.47 | 59.50 | 57.43 | 58.50 | 1.79% | 3279200 |
| Mar 19, 2026 | 58.08 | 58.39 | 56.51 | 57.07 | -1.74% | 2507400 |
| Mar 18, 2026 | 58.01 | 58.51 | 57.11 | 57.58 | -0.74% | 1438800 |
| Mar 17, 2026 | 57 | 58.32 | 56.82 | 57.62 | 1.09% | 1398500 |
| Mar 16, 2026 | 56.18 | 57.29 | 55.59 | 56.36 | 0.32% | 1718500 |
| Mar 13, 2026 | 55.42 | 57.39 | 54.77 | 57.13 | 3.09% | 1168600 |
| Mar 12, 2026 | 56.84 | 57.50 | 56.10 | 56.16 | -1.20% | 2307200 |
| Mar 11, 2026 | 54.90 | 56.50 | 54.57 | 56.24 | 2.44% | 1780300 |
| Mar 10, 2026 | 55.41 | 56 | 54.15 | 54.48 | -1.68% | 1877400 |
| Mar 09, 2026 | 57 | 58.32 | 55.33 | 56.15 | -1.49% | 3216700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.