Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.86 | 32.20 | 31.86 | 32.20 | 1.07% | 195 |
| Apr 01, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | 117 |
| Mar 31, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | 117 |
| Mar 30, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | 0 |
| Mar 27, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | 117 |
| Mar 26, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | 0 |
| Mar 25, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | 0 |
| Mar 24, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | 0 |
| Mar 23, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | 0 |
| Mar 20, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | 117 |
| Mar 19, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | 117 |
| Mar 18, 2026 | 31.62 | 31.82 | 31.62 | 31.82 | 0.63% | 117 |
| Mar 17, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | 0 |
| Mar 16, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | 0 |
| Mar 13, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | 0 |
| Mar 12, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | 45 |
| Mar 11, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | 0 |
| Mar 10, 2026 | 30.50 | 33.02 | 30.50 | 33.02 | 8.26% | 45 |
| Mar 09, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | 0 |
| Mar 06, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | 400 |
| Mar 05, 2026 | 29.44 | 29.44 | 27.66 | 27.80 | -5.57% | 400 |
| Mar 04, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | 0 |
| Mar 03, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | 8100 |
| Mar 02, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 8100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.