Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | 838 |
| Dec 15, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | 838 |
| Dec 12, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | 838 |
| Dec 11, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | 838 |
| Dec 10, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | 838 |
| Dec 09, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | 838 |
| Dec 08, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 838 |
| Dec 05, 2025 | 28.94 | 29.36 | 28.94 | 29.36 | 1.45% | 838 |
| Dec 04, 2025 | 28.68 | 29.14 | 28.68 | 29.14 | 1.60% | 60 |
| Dec 03, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 375 |
| Dec 02, 2025 | 27.32 | 27.66 | 27.32 | 27.66 | 1.24% | 375 |
| Dec 01, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | 0 |
| Nov 28, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | 460 |
| Nov 27, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0 |
| Nov 26, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | 460 |
| Nov 25, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | 0 |
| Nov 24, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | 460 |
| Nov 21, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 460 |
| Nov 20, 2025 | 25.88 | 26.10 | 25.88 | 26.10 | 0.85% | 460 |
| Nov 19, 2025 | 26.02 | 26.02 | 25.40 | 25.40 | -2.38% | 300 |
| Nov 18, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 169 |
| Nov 17, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.