Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 185.35 | 185.88 | 185.11 | 185.84 | 0.26% | 9029 |
| Jun 12, 2026 | 181.36 | 183.27 | 181.10 | 183.09 | 0.95% | 30014 |
| Jun 11, 2026 | 178.87 | 179.73 | 178.15 | 178.83 | -0.02% | 19537 |
| Jun 10, 2026 | 180.11 | 180.70 | 178.04 | 179.11 | -0.56% | 23773 |
| Jun 09, 2026 | 181.75 | 183.06 | 179.20 | 179.24 | -1.38% | 16771 |
| Jun 08, 2026 | 180 | 182.17 | 179.74 | 181.54 | 0.86% | 21615 |
| Jun 05, 2026 | 184.29 | 184.95 | 182.45 | 182.45 | -1.00% | 35240 |
| Jun 04, 2026 | 184.63 | 185.39 | 184 | 185.34 | 0.38% | 17813 |
| Jun 03, 2026 | 186.59 | 186.70 | 185.24 | 185.52 | -0.57% | 38778 |
| Jun 02, 2026 | 186.02 | 186.88 | 185.80 | 186.80 | 0.42% | 46806 |
| Jun 01, 2026 | 186.05 | 186.15 | 184.85 | 185.56 | -0.26% | 16808 |
| May 29, 2026 | 185.34 | 185.77 | 184.95 | 185.45 | 0.06% | 24913 |
| May 28, 2026 | 183.39 | 184.83 | 183 | 184.75 | 0.74% | 11495 |
| May 27, 2026 | 184.07 | 185 | 183.70 | 183.80 | -0.15% | 15579 |
| May 26, 2026 | 184.14 | 184.98 | 183.67 | 183.97 | -0.09% | 34360 |
| May 22, 2026 | 182.10 | 182.62 | 181.56 | 182.44 | 0.19% | 6978 |
| May 21, 2026 | 180.73 | 181.45 | 180.15 | 180.35 | -0.21% | 7585 |
| May 20, 2026 | 178.82 | 181.54 | 178.67 | 180.86 | 1.14% | 41276 |
| May 19, 2026 | 179.76 | 180.41 | 178.35 | 178.61 | -0.64% | 14747 |
| May 18, 2026 | 179.11 | 180.89 | 178.79 | 179.68 | 0.32% | 33719 |
Access
/time_series
data via our API — starting from the
Basic plan and above.