Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 160.55 | 163.05 | 159.85 | 162.69 | 1.33% | 39891 |
| Apr 01, 2026 | 163.14 | 163.78 | 162.48 | 163.75 | 0.37% | 23768 |
| Mar 31, 2026 | 157.70 | 159.43 | 157.47 | 159.09 | 0.88% | 31256 |
| Mar 30, 2026 | 157.91 | 158.92 | 157.33 | 158.29 | 0.24% | 13826 |
| Mar 27, 2026 | 160.24 | 160.26 | 158 | 158.10 | -1.34% | 20960 |
| Mar 26, 2026 | 161.78 | 161.87 | 160.49 | 160.49 | -0.80% | 18486 |
| Mar 25, 2026 | 162.87 | 163.62 | 162 | 162.98 | 0.07% | 29813 |
| Mar 24, 2026 | 161.94 | 162.96 | 160.20 | 161.61 | -0.20% | 26708 |
| Mar 23, 2026 | 157.95 | 164.59 | 157.25 | 161.85 | 2.47% | 55290 |
| Mar 20, 2026 | 163.15 | 163.35 | 160.44 | 160.52 | -1.61% | 26206 |
| Mar 19, 2026 | 162.95 | 163.66 | 161.10 | 162.08 | -0.53% | 28689 |
| Mar 18, 2026 | 167.29 | 167.48 | 164.87 | 165.04 | -1.34% | 146331 |
| Mar 17, 2026 | 165.04 | 167.15 | 164.91 | 166.39 | 0.82% | 17962 |
| Mar 16, 2026 | 164.20 | 166.11 | 163.89 | 165.15 | 0.58% | 24704 |
| Mar 13, 2026 | 163.84 | 166.16 | 163.38 | 163.84 | 0 | 14406 |
| Mar 12, 2026 | 166.59 | 166.88 | 164.59 | 165.32 | -0.76% | 43253 |
| Mar 11, 2026 | 167.82 | 168.10 | 166.68 | 167.23 | -0.35% | 26439 |
| Mar 10, 2026 | 168.43 | 169.13 | 167.23 | 168.99 | 0.33% | 13448 |
| Mar 09, 2026 | 163.54 | 165.78 | 162.95 | 165.78 | 1.37% | 24214 |
| Mar 06, 2026 | 168.86 | 168.86 | 165.05 | 166.25 | -1.55% | 32123 |
| Mar 05, 2026 | 169.15 | 170.13 | 167.31 | 167.58 | -0.93% | 15494 |
| Mar 04, 2026 | 167.46 | 169.98 | 167.22 | 169.70 | 1.34% | 26534 |
Access
/time_series
data via our API — starting from the
Basic plan and above.