Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 174.47 | 175.70 | 174.18 | 175.04 | 0.33% | 4459 |
| Apr 23, 2026 | 174.42 | 175.43 | 174 | 175.31 | 0.51% | 27047 |
| Apr 22, 2026 | 175.04 | 175.31 | 174.69 | 175.09 | 0.03% | 11733 |
| Apr 21, 2026 | 175.81 | 176.06 | 174.47 | 174.54 | -0.72% | 18167 |
| Apr 20, 2026 | 174.94 | 175.75 | 174.56 | 175.33 | 0.22% | 19114 |
| Apr 17, 2026 | 173.80 | 176.89 | 173.80 | 176.67 | 1.65% | 22931 |
| Apr 16, 2026 | 174.31 | 174.33 | 173.40 | 173.91 | -0.23% | 73778 |
| Apr 15, 2026 | 172.72 | 173.40 | 172.31 | 173.18 | 0.27% | 27534 |
| Apr 14, 2026 | 171.04 | 172.57 | 170.97 | 172.57 | 0.89% | 17554 |
| Apr 13, 2026 | 168.09 | 169.39 | 167.73 | 169.28 | 0.71% | 13619 |
| Apr 10, 2026 | 169.01 | 170.01 | 168.94 | 169.69 | 0.40% | 7771 |
| Apr 09, 2026 | 168.28 | 168.86 | 167.56 | 168.86 | 0.34% | 10050 |
| Apr 08, 2026 | 168.87 | 169.59 | 167.99 | 168.53 | -0.20% | 27855 |
| Apr 07, 2026 | 163 | 164.16 | 161.60 | 162.11 | -0.55% | 18556 |
| Apr 02, 2026 | 160.55 | 163.05 | 159.85 | 162.69 | 1.33% | 39891 |
| Apr 01, 2026 | 163.14 | 163.78 | 162.48 | 163.75 | 0.37% | 23768 |
| Mar 31, 2026 | 157.70 | 159.43 | 157.47 | 159.09 | 0.88% | 31256 |
| Mar 30, 2026 | 157.91 | 158.92 | 157.33 | 158.29 | 0.24% | 13826 |
| Mar 27, 2026 | 160.24 | 160.26 | 158 | 158.10 | -1.34% | 20960 |
| Mar 26, 2026 | 161.78 | 161.87 | 160.49 | 160.49 | -0.80% | 18486 |
Access
/time_series
data via our API — starting from the
Basic plan and above.