Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 180.73 | 181.45 | 180.15 | 180.35 | -0.21% | 7586 |
| May 20, 2026 | 178.82 | 181.54 | 178.67 | 180.86 | 1.14% | 41276 |
| May 19, 2026 | 179.76 | 180.41 | 178.35 | 178.61 | -0.64% | 14747 |
| May 18, 2026 | 179.11 | 180.89 | 178.79 | 179.68 | 0.32% | 33719 |
| May 15, 2026 | 181.17 | 181.49 | 179.80 | 180.34 | -0.46% | 21073 |
| May 14, 2026 | 182.15 | 183.13 | 181.97 | 183.09 | 0.52% | 10074 |
| May 13, 2026 | 181.35 | 181.58 | 180.46 | 181.50 | 0.08% | 6951 |
| May 12, 2026 | 180.38 | 180.62 | 179.04 | 179.36 | -0.57% | 21637 |
| May 11, 2026 | 181.09 | 181.99 | 180.87 | 181.92 | 0.46% | 20989 |
| May 08, 2026 | 180.39 | 181.37 | 180.25 | 181.29 | 0.50% | 5152 |
| May 07, 2026 | 181.58 | 182.71 | 180.88 | 181.09 | -0.27% | 16333 |
| May 06, 2026 | 179.03 | 181.25 | 179.03 | 180.88 | 1.03% | 10727 |
| May 05, 2026 | 176.58 | 177.84 | 176.50 | 177.73 | 0.65% | 15186 |
| May 01, 2026 | 176.97 | 178.10 | 176.74 | 177.64 | 0.38% | 7830 |
| Apr 30, 2026 | 173.87 | 175.85 | 173.74 | 175.85 | 1.14% | 18693 |
| Apr 29, 2026 | 175.10 | 175.20 | 174.04 | 174.31 | -0.45% | 21532 |
| Apr 28, 2026 | 175.33 | 175.60 | 174.17 | 174.25 | -0.62% | 15620 |
| Apr 27, 2026 | 175.55 | 176 | 175.19 | 175.30 | -0.14% | 5644 |
| Apr 24, 2026 | 174.47 | 175.70 | 174.18 | 175.04 | 0.33% | 4459 |
| Apr 23, 2026 | 174.42 | 175.43 | 174 | 175.31 | 0.51% | 27047 |
| Apr 22, 2026 | 175.04 | 175.31 | 174.69 | 175.09 | 0.03% | 11733 |
| Apr 21, 2026 | 175.81 | 176.06 | 174.47 | 174.54 | -0.72% | 18167 |
Access
/time_series
data via our API — starting from the
Basic plan and above.