Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 580 |
| Apr 01, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 3000 |
| Mar 31, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 3000 |
| Mar 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Mar 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 3000 |
| Mar 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Mar 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Mar 24, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 2.42% | 3000 |
| Mar 23, 2026 | 1.18 | 1.25 | 1.18 | 1.25 | 5.93% | 3000 |
| Mar 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 500 |
| Mar 19, 2026 | 1.39 | 1.39 | 1.29 | 1.29 | -7.19% | 500 |
| Mar 18, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | -3.45% | 4000 |
| Mar 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Mar 16, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| Mar 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| Mar 12, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 2383 |
| Mar 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Mar 10, 2026 | 1.43 | 1.49 | 1.43 | 1.49 | 4.20% | 2383 |
| Mar 09, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| Mar 06, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 5700 |
| Mar 05, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.