Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.42 | 8.42 | 8.35 | 8.35 | -0.83% | 40 |
| Apr 01, 2026 | 8.55 | 8.59 | 8.55 | 8.59 | 0.47% | 40 |
| Mar 31, 2026 | 8.20 | 8.52 | 8.20 | 8.52 | 3.90% | 40 |
| Mar 30, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Mar 27, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 40 |
| Mar 26, 2026 | 8.19 | 8.27 | 8.19 | 8.27 | 0.98% | 0 |
| Mar 25, 2026 | 8.30 | 8.30 | 8.23 | 8.23 | -0.84% | 0 |
| Mar 24, 2026 | 8.30 | 8.30 | 8.29 | 8.29 | -0.12% | 40 |
| Mar 23, 2026 | 7.98 | 8.35 | 7.98 | 8.35 | 4.64% | 0 |
| Mar 20, 2026 | 8.16 | 8.16 | 8.07 | 8.07 | -1.10% | 40 |
| Mar 19, 2026 | 8.40 | 8.40 | 8.18 | 8.18 | -2.62% | 40 |
| Mar 18, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| Mar 17, 2026 | 8.09 | 8.39 | 8.09 | 8.31 | 2.72% | 40 |
| Mar 16, 2026 | 8.06 | 8.14 | 8.06 | 8.14 | 0.99% | 0 |
| Mar 13, 2026 | 8.03 | 8.03 | 8 | 8 | -0.37% | 0 |
| Mar 12, 2026 | 8.29 | 8.29 | 8.03 | 8.03 | -3.14% | 500 |
| Mar 11, 2026 | 8.17 | 8.37 | 8.17 | 8.37 | 2.45% | 0 |
| Mar 10, 2026 | 8.35 | 8.35 | 8.15 | 8.15 | -2.40% | 0 |
| Mar 09, 2026 | 8.19 | 8.36 | 8.19 | 8.36 | 2.08% | 0 |
| Mar 06, 2026 | 8.58 | 8.58 | 8.43 | 8.43 | -1.75% | 500 |
| Mar 05, 2026 | 8.37 | 8.51 | 8.37 | 8.51 | 1.67% | 0 |
| Mar 04, 2026 | 8.58 | 8.58 | 8.43 | 8.43 | -1.75% | 0 |
| Mar 03, 2026 | 8.48 | 8.64 | 8.48 | 8.64 | 1.89% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.