Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 25m
Market closed

Pre-market opens in 2 days 14 hours 55 minutes
Main market opens in 2 days 20 hours 25 minutes

13:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KBJ

GPW
21.80000 PLN
0
0%
Last update May 21, 9:00 AM CEST
Market closed
Day range
21.80000
21.80000
Previous close
21.80000
Open
21.80000
Access this stock data via API
Subscribe
KBJ S.A.
21.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 21.80 21.80 21.80 21.80 0 2
May 20, 2026 21.80 21.80 21.80 21.80 0 37
May 19, 2026 21.60 21.80 19.90 21.80 0.93% 36
May 18, 2026 21.60 21.80 20.20 21.80 0.93% 103
May 15, 2026 20.80 21.60 20.40 21.20 1.92% 533
May 14, 2026 20.40 20.80 20 20.80 1.96% 346
May 13, 2026 20.40 20.40 20.40 20.40 0 2
May 12, 2026 20.40 20.40 20.40 20.40 0 2
May 11, 2026 20.40 20.40 20.40 20.40 0 2
May 08, 2026 20.40 20.40 20.20 20.20 -0.98% 3
May 07, 2026 20.40 20.40 20.40 20.40 0 1
May 06, 2026 20.40 20.40 20.40 20.40 0 2
May 05, 2026 20.20 20.40 20 20.40 0.99% 29
May 04, 2026 20.40 20.40 20.40 20.40 0 2
Apr 30, 2026 20.40 20.40 20.40 20.40 0 2
Apr 29, 2026 20.40 20.40 19.70 19.70 -3.43% 31
Apr 28, 2026 20.40 20.40 20 20 -1.96% 7
Apr 27, 2026 20.40 20.40 20.20 20.20 -0.98% 102
Apr 24, 2026 20.40 20.40 20.40 20.40 0 519
Apr 23, 2026 21.40 21.40 20.40 20.40 -4.67% 19
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 55 minutes

19:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
Exchange details
All times are displayed in the Europe/Warsaw timezone (CEST, UTC+02:00).