Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 1 |
| Sep 12, 2025 | 22.70 | 22.70 | 22.40 | 22.40 | -1.32% | 173 |
| Sep 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 2 |
| Sep 10, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 2 |
| Sep 09, 2025 | 23.70 | 23.70 | 22.60 | 22.60 | -4.64% | 82 |
| Sep 08, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 2 |
| Sep 05, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 10 |
| Sep 04, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 1 |
| Sep 03, 2025 | 23.80 | 23.80 | 23.50 | 23.50 | -1.26% | 23 |
| Sep 02, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 2 |
| Sep 01, 2025 | 22 | 23.40 | 22 | 23.40 | 6.36% | 123 |
| Aug 29, 2025 | 23.40 | 23.50 | 22 | 22 | -5.98% | 2651 |
| Aug 28, 2025 | 23 | 23 | 22.50 | 22.50 | -2.17% | 124 |
| Aug 27, 2025 | 24 | 24 | 22.90 | 22.90 | -4.58% | 17 |
| Aug 26, 2025 | 24 | 24 | 24 | 24 | 0 | 2 |
| Aug 25, 2025 | 24 | 24 | 24 | 24 | 0 | 2 |
| Aug 22, 2025 | 23 | 23.30 | 22.60 | 23.30 | 1.30% | 165 |
| Aug 21, 2025 | 23 | 23 | 23 | 23 | 0 | 88 |
| Aug 20, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 1 |
| Aug 19, 2025 | 23.50 | 23.50 | 23.10 | 23.30 | -0.85% | 310 |
| Aug 18, 2025 | 24 | 24 | 23.20 | 23.20 | -3.33% | 146 |