Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 12.46 | 12.62 | 12.46 | 12.62 | 1.22% | 401 |
| May 20, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 0 |
| May 19, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 0 |
| May 18, 2026 | 12.53 | 12.53 | 12.12 | 12.12 | -3.24% | 165 |
| May 15, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| May 14, 2026 | 12.96 | 13.40 | 12.96 | 13.40 | 3.44% | 115 |
| May 13, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 0 |
| May 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| May 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| May 08, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| May 07, 2026 | 13.32 | 13.32 | 13.15 | 13.15 | -1.25% | 55 |
| May 06, 2026 | 12.41 | 13.09 | 12.41 | 12.97 | 4.56% | 1570 |
| May 05, 2026 | 12.15 | 12.41 | 12.15 | 12.41 | 2.14% | 9 |
| May 04, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 0 |
| Apr 30, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0 |
| Apr 29, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | 0 |
| Apr 28, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 |
| Apr 27, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | 0 |
| Apr 24, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | 0 |
| Apr 23, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | 0 |
| Apr 22, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | 0 |
| Apr 21, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.