Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | 8.7794K | 8.7868K | 8.7685K | 8.7826K | 0.0366% |
| Apr 26, 2026 | 8.7920K | 8.7924K | 8.7626K | 8.7796K | -0.1410% |
| Apr 25, 2026 | 8.7840K | 8.7944K | 8.7637K | 8.7922K | 0.0940% |
| Apr 24, 2026 | 8.7824K | 8.7890K | 8.7667K | 8.7844K | 0.0229% |
| Apr 23, 2026 | 8.7818K | 8.8043K | 8.7715K | 8.7827K | 0.0094% |
| Apr 22, 2026 | 8.7767K | 8.7997K | 8.7689K | 8.7816K | 0.0564% |
| Apr 21, 2026 | 8.7844K | 8.7933K | 8.7617K | 8.7769K | -0.0864% |
| Apr 20, 2026 | 8.7857K | 8.8096K | 8.7735K | 8.7851K | -0.0069% |
| Apr 19, 2026 | 8.7830K | 8.8020K | 8.7698K | 8.7858K | 0.0318% |
| Apr 18, 2026 | 8.7761K | 8.7923K | 8.7671K | 8.7829K | 0.0773% |
| Apr 17, 2026 | 8.7788K | 8.7888K | 8.7653K | 8.7761K | -0.0309% |
| Apr 16, 2026 | 8.7734K | 8.7927K | 8.7590K | 8.7783K | 0.0559% |
| Apr 15, 2026 | 8.7787K | 8.7907K | 8.7654K | 8.7732K | -0.0635% |
| Apr 14, 2026 | 8.7830K | 8.7917K | 8.7685K | 8.7787K | -0.0490% |
| Apr 13, 2026 | 8.7732K | 8.7984K | 8.7648K | 8.7831K | 0.1124% |
| Apr 12, 2026 | 8.7785K | 8.7842K | 8.7598K | 8.7728K | -0.0649% |
| Apr 11, 2026 | 8.7749K | 8.7862K | 8.7638K | 8.7787K | 0.0431% |
| Apr 10, 2026 | 8.7772K | 8.7933K | 8.7650K | 8.7755K | -0.0188% |
| Apr 09, 2026 | 8.7763K | 8.7909K | 8.7618K | 8.7775K | 0.0130% |
| Apr 08, 2026 | 8.7751K | 8.7940K | 8.7675K | 8.7766K | 0.0173% |
| Apr 07, 2026 | 8.7781K | 8.7871K | 8.7685K | 8.7754K | -0.0308% |
| Apr 06, 2026 | 8.7754K | 8.7955K | 8.7670K | 8.7782K | 0.0321% |
| Apr 05, 2026 | 8.7819K | 8.7905K | 8.7672K | 8.7753K | -0.0742% |
| Apr 04, 2026 | 8.7837K | 8.8023K | 8.7616K | 8.7818K | -0.0220% |
| Apr 03, 2026 | 8.7731K | 8.7975K | 8.7599K | 8.7836K | 0.1192% |
| Apr 02, 2026 | 8.7808K | 8.7942K | 8.7617K | 8.7731K | -0.0873% |
| Apr 01, 2026 | 8.7754K | 8.7881K | 8.7583K | 8.7816K | 0.0711% |
| Mar 31, 2026 | 8.7752K | 8.7845K | 8.7591K | 8.7757K | 0.0056% |
| Mar 30, 2026 | 8.7711K | 8.7961K | 8.7514K | 8.7755K | 0.0509% |
| Mar 29, 2026 | 8.7832K | 8.7922K | 8.7653K | 8.7709K | -0.1398% |
| Mar 28, 2026 | 8.7761K | 8.8153K | 8.7659K | 8.7834K | 0.0829% |
| Mar 27, 2026 | 8.7787K | 8.7967K | 8.7584K | 8.7759K | -0.0316% |
Access
/time_series
data via our API — starting from the
Basic plan and above.