Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 8.7837K | 8.8023K | 8.7616K | 8.7766K | -0.0811% |
| Apr 03, 2026 | 8.7731K | 8.7975K | 8.7599K | 8.7836K | 0.1192% |
| Apr 02, 2026 | 8.7808K | 8.7942K | 8.7617K | 8.7731K | -0.0873% |
| Apr 01, 2026 | 8.7754K | 8.7881K | 8.7583K | 8.7816K | 0.0711% |
| Mar 31, 2026 | 8.7752K | 8.7845K | 8.7591K | 8.7757K | 0.0056% |
| Mar 30, 2026 | 8.7711K | 8.7961K | 8.7514K | 8.7755K | 0.0509% |
| Mar 29, 2026 | 8.7832K | 8.7922K | 8.7653K | 8.7709K | -0.1398% |
| Mar 28, 2026 | 8.7761K | 8.8153K | 8.7659K | 8.7834K | 0.0829% |
| Mar 27, 2026 | 8.7787K | 8.7967K | 8.7584K | 8.7759K | -0.0316% |
| Mar 26, 2026 | 8.7671K | 8.7917K | 8.7611K | 8.7788K | 0.1337% |
| Mar 25, 2026 | 8.7725K | 8.7843K | 8.7452K | 8.7674K | -0.0575% |
| Mar 24, 2026 | 8.7703K | 8.7855K | 8.7475K | 8.7722K | 0.0217% |
| Mar 23, 2026 | 8.7688K | 8.7922K | 8.7502K | 8.7706K | 0.0198% |
| Mar 22, 2026 | 8.7739K | 8.7790K | 8.7538K | 8.7688K | -0.0584% |
| Mar 21, 2026 | 8.7700K | 8.7922K | 8.7608K | 8.7739K | 0.0442% |
| Mar 20, 2026 | 8.7707K | 8.7933K | 8.7354K | 8.7702K | -0.0068% |
| Mar 19, 2026 | 8.7652K | 8.8045K | 8.7552K | 8.7705K | 0.0611% |
| Mar 18, 2026 | 8.7710K | 8.8028K | 8.7492K | 8.7656K | -0.0606% |
| Mar 17, 2026 | 8.7693K | 8.7824K | 8.7589K | 8.7711K | 0.0198% |
| Mar 16, 2026 | 8.7626K | 8.7873K | 8.7563K | 8.7693K | 0.0769% |
| Mar 15, 2026 | 8.7764K | 8.7803K | 8.7591K | 8.7632K | -0.1506% |
| Mar 14, 2026 | 8.7735K | 8.8024K | 8.7663K | 8.7766K | 0.0353% |
| Mar 13, 2026 | 8.7735K | 8.7954K | 8.7605K | 8.7739K | 0.0048% |
| Mar 12, 2026 | 8.7760K | 8.7938K | 8.7570K | 8.7738K | -0.0245% |
| Mar 11, 2026 | 8.7744K | 8.7951K | 8.7626K | 8.7761K | 0.0197% |
| Mar 10, 2026 | 8.7691K | 8.7936K | 8.7555K | 8.7744K | 0.0607% |
| Mar 09, 2026 | 8.7840K | 8.7912K | 8.7554K | 8.7692K | -0.1685% |
| Mar 08, 2026 | 8.7767K | 8.7903K | 8.7679K | 8.7829K | 0.0709% |
| Mar 07, 2026 | 8.7689K | 8.7857K | 8.7584K | 8.7769K | 0.0914% |
| Mar 06, 2026 | 8.7717K | 8.7803K | 8.7611K | 8.7692K | -0.0285% |
| Mar 05, 2026 | 8.7810K | 8.7921K | 8.7607K | 8.7718K | -0.1037% |
| Mar 04, 2026 | 8.7711K | 8.7951K | 8.7567K | 8.7811K | 0.1133% |
Access
/time_series
data via our API — starting from the
Basic plan and above.