Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 13.38 | 13.55 | 13.35 | 13.44 | 0.45% | 12600 |
| Jun 02, 2025 | 12.98 | 13.18 | 12.95 | 13.09 | 0.85% | 19800 |
| May 30, 2025 | 13.34 | 13.39 | 13.12 | 13.21 | -0.97% | 19600 |
| May 29, 2025 | 13.80 | 13.80 | 13.43 | 13.49 | -2.25% | 34100 |
| May 28, 2025 | 13.75 | 13.81 | 13.50 | 13.50 | -1.82% | 28400 |
| May 27, 2025 | 13.86 | 13.96 | 13.71 | 13.90 | 0.29% | 25400 |
| May 23, 2025 | 13.41 | 13.61 | 13.41 | 13.47 | 0.45% | 30200 |
| May 22, 2025 | 13.92 | 14 | 13.82 | 13.83 | -0.65% | 34400 |
| May 21, 2025 | 13.25 | 13.68 | 13.07 | 13.33 | 0.60% | 30700 |
| May 20, 2025 | 13.06 | 13.23 | 12.96 | 13.22 | 1.23% | 20300 |
| May 19, 2025 | 12.68 | 13.26 | 12.68 | 13.18 | 3.94% | 30900 |
| May 16, 2025 | 13.34 | 13.36 | 13.27 | 13.33 | -0.07% | 19200 |
| May 15, 2025 | 13.18 | 13.35 | 12.96 | 13.09 | -0.68% | 16300 |
| May 14, 2025 | 13.40 | 13.42 | 13.20 | 13.33 | -0.52% | 30200 |
| May 13, 2025 | 13.20 | 13.78 | 13.14 | 13.69 | 3.71% | 38700 |
| May 12, 2025 | 13.26 | 13.29 | 12.64 | 12.84 | -3.17% | 54100 |
| May 09, 2025 | 12.57 | 12.72 | 12.35 | 12.56 | -0.08% | 61200 |
| May 08, 2025 | 11.25 | 11.83 | 11.23 | 11.81 | 4.98% | 50400 |
| May 07, 2025 | 10.70 | 10.74 | 10.53 | 10.56 | -1.31% | 5700 |
| May 06, 2025 | 10.33 | 10.49 | 10.32 | 10.46 | 1.26% | 9200 |
| May 05, 2025 | 10.49 | 10.54 | 10.45 | 10.52 | 0.29% | 8500 |