Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.86500001 | 0.88300002 | 0.86000001 | 0.88000000 | 1.73% | 724264800 |
| Sep 29, 2025 | 0.84299999 | 0.85500002 | 0.82700002 | 0.85299999 | 1.19% | 558561900 |
| Sep 26, 2025 | 0.86100000 | 0.87099999 | 0.84100002 | 0.84399998 | -1.97% | 649914500 |
| Sep 25, 2025 | 0.85900003 | 0.87800002 | 0.85299999 | 0.87000000 | 1.28% | 761885300 |
| Sep 24, 2025 | 0.83099997 | 0.86799997 | 0.82599998 | 0.85799998 | 3.25% | 994138100 |
| Sep 23, 2025 | 0.85299999 | 0.85699999 | 0.81300002 | 0.83899999 | -1.64% | 1071275000 |
| Sep 22, 2025 | 0.81900001 | 0.85500002 | 0.81900001 | 0.85200000 | 4.03% | 1032409000 |
| Sep 19, 2025 | 0.83099997 | 0.84200001 | 0.81400001 | 0.81699997 | -1.68% | 941484000 |
| Sep 18, 2025 | 0.83999997 | 0.86799997 | 0.81500000 | 0.83499998 | -0.60% | 1417873000 |
| Sep 17, 2025 | 0.82999998 | 0.84399998 | 0.81900001 | 0.83499998 | 0.60% | 639829600 |
| Sep 16, 2025 | 0.82400000 | 0.84399998 | 0.82300001 | 0.83800000 | 1.70% | 814502700 |
| Sep 15, 2025 | 0.83700001 | 0.84200001 | 0.80900002 | 0.82200003 | -1.79% | 667650700 |
| Sep 12, 2025 | 0.81199998 | 0.84600002 | 0.81199998 | 0.83300000 | 2.59% | 1104422000 |
| Sep 11, 2025 | 0.77100003 | 0.81199998 | 0.76400000 | 0.80699998 | 4.67% | 1178715000 |
| Sep 10, 2025 | 0.76200002 | 0.78299999 | 0.76200002 | 0.77200001 | 1.31% | 596991900 |
| Sep 09, 2025 | 0.76899999 | 0.77700001 | 0.75900000 | 0.76300001 | -0.78% | 516292000 |
| Sep 08, 2025 | 0.77600002 | 0.77899998 | 0.76099998 | 0.77499998 | -0.13% | 530461800 |
| Sep 05, 2025 | 0.74800003 | 0.77999997 | 0.74400002 | 0.77600002 | 3.74% | 1096013000 |
| Sep 04, 2025 | 0.80299997 | 0.80400002 | 0.73400003 | 0.74900001 | -6.72% | 1229214000 |
| Sep 03, 2025 | 0.81699997 | 0.82599998 | 0.80000001 | 0.80500001 | -1.47% | 901826900 |
| Sep 02, 2025 | 0.85000002 | 0.85399997 | 0.81500000 | 0.82400000 | -3.06% | 1256351000 |
| Sep 01, 2025 | 0.85900003 | 0.875 | 0.83600003 | 0.85100001 | -0.93% | 1287573000 |