Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.56599998 | 0.56800002 | 0.55599999 | 0.55800003 | -1.41% | 416945700 |
| Jun 12, 2025 | 0.57200003 | 0.57599998 | 0.56699997 | 0.56800002 | -0.70% | 343281800 |
| Jun 11, 2025 | 0.57300001 | 0.57900000 | 0.57200003 | 0.57400000 | 0.17% | 247244200 |
| Jun 10, 2025 | 0.58600003 | 0.58600003 | 0.56900001 | 0.57300001 | -2.22% | 467855100 |
| Jun 09, 2025 | 0.58300000 | 0.58800000 | 0.58099997 | 0.58700001 | 0.69% | 254790700 |
| Jun 06, 2025 | 0.58099997 | 0.58700001 | 0.57800001 | 0.58399999 | 0.52% | 351262400 |
| Jun 05, 2025 | 0.56900001 | 0.58399999 | 0.56599998 | 0.58300000 | 2.46% | 572338500 |
| Jun 04, 2025 | 0.56800002 | 0.57200003 | 0.56599998 | 0.56800002 | 0 | 504788400 |
| Jun 03, 2025 | 0.55900002 | 0.57200003 | 0.55900002 | 0.56699997 | 1.43% | 293175900 |
| May 30, 2025 | 0.56999999 | 0.57099998 | 0.56000000 | 0.56300002 | -1.23% | 303045400 |
| May 29, 2025 | 0.56599998 | 0.57599998 | 0.56500000 | 0.57499999 | 1.59% | 373130100 |
| May 28, 2025 | 0.56500000 | 0.56699997 | 0.56099999 | 0.56400001 | -0.18% | 311967700 |
| May 27, 2025 | 0.57300001 | 0.57400000 | 0.56300002 | 0.56300002 | -1.75% | 255047600 |
| May 26, 2025 | 0.57200003 | 0.57499999 | 0.56699997 | 0.57300001 | 0.17% | 245671300 |
| May 23, 2025 | 0.58300000 | 0.58300000 | 0.57200003 | 0.57200003 | -1.89% | 444452700 |
| May 22, 2025 | 0.57999998 | 0.58999997 | 0.57999998 | 0.58499998 | 0.86% | 304788900 |
| May 21, 2025 | 0.58499998 | 0.58700001 | 0.57700002 | 0.58300000 | -0.34% | 387435400 |
| May 20, 2025 | 0.57900000 | 0.58700001 | 0.57599998 | 0.58600003 | 1.21% | 524748100 |
| May 19, 2025 | 0.58200002 | 0.58300000 | 0.57200003 | 0.57800001 | -0.69% | 285521300 |
| May 16, 2025 | 0.57999998 | 0.58499998 | 0.57900000 | 0.58099997 | 0.17% | 249355700 |
| May 15, 2025 | 0.59399998 | 0.59399998 | 0.58099997 | 0.58300000 | -1.85% | 313814800 |