Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.58499998 | 0.59600002 | 0.58200002 | 0.58600003 | 0.17% | 475141900 |
| Jul 15, 2025 | 0.57300001 | 0.58300000 | 0.57099998 | 0.58300000 | 1.75% | 921071900 |
| Jul 14, 2025 | 0.57300001 | 0.57700002 | 0.57099998 | 0.57400000 | 0.17% | 339759700 |
| Jul 11, 2025 | 0.56199998 | 0.57499999 | 0.55800003 | 0.57200003 | 1.78% | 522237400 |
| Jul 10, 2025 | 0.56099999 | 0.56400001 | 0.55900002 | 0.56099999 | 0 | 267887900 |
| Jul 09, 2025 | 0.57400000 | 0.57400000 | 0.56199998 | 0.56400001 | -1.74% | 303713500 |
| Jul 08, 2025 | 0.56099999 | 0.57300001 | 0.56099999 | 0.57200003 | 1.96% | 368470800 |
| Jul 07, 2025 | 0.56300002 | 0.56400001 | 0.55699998 | 0.56000000 | -0.53% | 260388400 |
| Jul 04, 2025 | 0.56800002 | 0.57300001 | 0.56099999 | 0.56500000 | -0.53% | 338146300 |
| Jul 03, 2025 | 0.56800002 | 0.57200003 | 0.56599998 | 0.56900001 | 0.18% | 301703000 |
| Jul 02, 2025 | 0.57700002 | 0.57700002 | 0.56599998 | 0.56900001 | -1.39% | 361265700 |
| Jul 01, 2025 | 0.58600003 | 0.58600003 | 0.57499999 | 0.57700002 | -1.54% | 431798100 |
| Jun 30, 2025 | 0.57499999 | 0.58499998 | 0.57499999 | 0.58499998 | 1.74% | 403153800 |
| Jun 27, 2025 | 0.57999998 | 0.58099997 | 0.56999999 | 0.57400000 | -1.03% | 354477300 |
| Jun 26, 2025 | 0.58300000 | 0.58700001 | 0.57400000 | 0.57599998 | -1.20% | 606893200 |
| Jun 25, 2025 | 0.56800002 | 0.58300000 | 0.56500000 | 0.58300000 | 2.64% | 1176564000 |
| Jun 24, 2025 | 0.55299997 | 0.56599998 | 0.55199999 | 0.56500000 | 2.17% | 423098200 |
| Jun 23, 2025 | 0.55100000 | 0.55699998 | 0.54900002 | 0.55100000 | 0 | 317751500 |
| Jun 20, 2025 | 0.56400001 | 0.56599998 | 0.55400002 | 0.55500001 | -1.60% | 304158600 |
| Jun 19, 2025 | 0.56500000 | 0.57300001 | 0.56099999 | 0.56400001 | -0.18% | 279352800 |
| Jun 18, 2025 | 0.55800003 | 0.56599998 | 0.55599999 | 0.56500000 | 1.25% | 245600700 |
| Jun 17, 2025 | 0.56300002 | 0.56500000 | 0.55699998 | 0.55900002 | -0.71% | 211495000 |
| Jun 16, 2025 | 0.55500001 | 0.56599998 | 0.55400002 | 0.56300002 | 1.44% | 183702300 |