Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 363 | 384.80 | 362.50 | 382.25 | 5.30% | 2336683 |
| Dec 11, 2025 | 361.15 | 364.40 | 351.90 | 356.95 | -1.16% | 1008271 |
| Dec 10, 2025 | 362.05 | 371.65 | 357.30 | 359.35 | -0.75% | 932051 |
| Dec 09, 2025 | 362 | 366 | 349.40 | 362.90 | 0.25% | 1393862 |
| Dec 08, 2025 | 371.70 | 378.45 | 361.15 | 363.85 | -2.11% | 2005610 |
| Dec 05, 2025 | 362.90 | 374.15 | 356.25 | 372.20 | 2.56% | 2461380 |
| Dec 04, 2025 | 341.95 | 368 | 341.95 | 365.40 | 6.86% | 3093884 |
| Dec 03, 2025 | 342.80 | 345.70 | 336.50 | 339 | -1.11% | 458366 |
| Dec 02, 2025 | 339.90 | 340.35 | 335.20 | 338.50 | -0.41% | 233640 |
| Dec 01, 2025 | 333.95 | 343.85 | 331.30 | 339.25 | 1.59% | 1351236 |
| Nov 28, 2025 | 325.80 | 332 | 321.90 | 327 | 0.37% | 383770 |
| Nov 27, 2025 | 331.05 | 334.30 | 324.40 | 325.90 | -1.56% | 384531 |
| Nov 26, 2025 | 325 | 330.90 | 322.75 | 329.20 | 1.29% | 681197 |
| Nov 25, 2025 | 316.40 | 323.70 | 312.85 | 320.35 | 1.25% | 295421 |
| Nov 24, 2025 | 315.95 | 319.40 | 308.60 | 312.85 | -0.98% | 277154 |
| Nov 21, 2025 | 324.90 | 326.95 | 312.15 | 313.90 | -3.39% | 254887 |
| Nov 20, 2025 | 329.80 | 333.10 | 323.30 | 327.05 | -0.83% | 202148 |
| Nov 19, 2025 | 331.20 | 332.60 | 326.85 | 327.60 | -1.09% | 330140 |
| Nov 18, 2025 | 337.60 | 337.60 | 327.40 | 330.65 | -2.06% | 425871 |
| Nov 17, 2025 | 337.45 | 340.75 | 332.50 | 338.55 | 0.33% | 385298 |
Access
/time_series
data via our API — starting from the
Basic plan.