Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 249.55 | 256.90 | 248.90 | 253.90 | 1.74% | 250001 |
| Jun 12, 2025 | 261.60 | 262.95 | 254.10 | 254.65 | -2.66% | 601977 |
| Jun 11, 2025 | 264.60 | 267.10 | 258 | 259.60 | -1.89% | 789919 |
| Jun 10, 2025 | 261 | 265.25 | 260.75 | 263.85 | 1.09% | 2430498 |
| Jun 09, 2025 | 259 | 261.05 | 256.50 | 258.95 | -0.02% | 304144 |
| Jun 06, 2025 | 255.60 | 261.60 | 254.90 | 255.95 | 0.14% | 1357530 |
| Jun 05, 2025 | 254.30 | 255.70 | 249.65 | 254.05 | -0.10% | 302237 |
| Jun 04, 2025 | 249.20 | 254.25 | 247.45 | 253.05 | 1.54% | 475536 |
| Jun 03, 2025 | 255 | 257.40 | 247.85 | 248.50 | -2.55% | 275391 |
| Jun 02, 2025 | 246 | 253.55 | 243 | 252.30 | 2.56% | 262138 |
| May 30, 2025 | 252.05 | 253.25 | 246.30 | 247.40 | -1.84% | 206781 |
| May 29, 2025 | 251.95 | 256.45 | 247.20 | 251.20 | -0.30% | 861268 |
| May 28, 2025 | 251.30 | 258 | 246.90 | 248.50 | -1.11% | 975790 |
| May 27, 2025 | 244.10 | 247.65 | 244.10 | 245 | 0.37% | 608547 |
| May 26, 2025 | 242.40 | 245.50 | 240.40 | 243.85 | 0.60% | 461160 |
| May 23, 2025 | 227.15 | 239.95 | 225.60 | 238 | 4.78% | 1263664 |
| May 22, 2025 | 229.40 | 229.40 | 224.55 | 226.40 | -1.31% | 205848 |
| May 21, 2025 | 225.85 | 230.50 | 222.80 | 229.40 | 1.57% | 1138657 |
| May 20, 2025 | 228.80 | 231.90 | 224.70 | 225.10 | -1.62% | 652520 |
| May 19, 2025 | 224.70 | 231.45 | 224.70 | 227 | 1.02% | 554614 |
| May 16, 2025 | 228.15 | 230.95 | 225.50 | 226.20 | -0.85% | 518139 |
| May 15, 2025 | 232.95 | 233.90 | 226.60 | 227.80 | -2.21% | 666298 |