Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 510.95 | 514.75 | 507.40 | 511.30 | 0.07% | 186450 |
| Jun 19, 2026 | 508.90 | 514.40 | 501 | 510.95 | 0.40% | 231944 |
| Jun 18, 2026 | 515.50 | 517.50 | 508.75 | 509.55 | -1.15% | 153674 |
| Jun 17, 2026 | 512.90 | 522.55 | 508 | 515.15 | 0.44% | 456712 |
| Jun 16, 2026 | 519.95 | 519.95 | 507.05 | 511.95 | -1.54% | 275682 |
| Jun 15, 2026 | 522 | 531.95 | 514.25 | 516.05 | -1.14% | 569824 |
| Jun 12, 2026 | 511.50 | 516.50 | 507.40 | 510.15 | -0.26% | 472162 |
| Jun 11, 2026 | 503 | 509.50 | 498 | 499.25 | -0.75% | 234030 |
| Jun 10, 2026 | 520 | 521.95 | 506 | 510.40 | -1.85% | 404282 |
| Jun 09, 2026 | 509 | 522.45 | 509 | 520.10 | 2.18% | 355444 |
| Jun 08, 2026 | 513.95 | 521.40 | 503 | 506.35 | -1.48% | 495072 |
| Jun 05, 2026 | 536.75 | 541.60 | 523 | 526.35 | -1.94% | 529947 |
| Jun 04, 2026 | 541.95 | 544.95 | 537.70 | 541.50 | -0.08% | 159265 |
| Jun 03, 2026 | 548.45 | 551.75 | 535.15 | 545.35 | -0.57% | 368932 |
| Jun 02, 2026 | 543.55 | 551.90 | 541.90 | 546.35 | 0.52% | 203280 |
| Jun 01, 2026 | 540.30 | 550.50 | 535 | 539.75 | -0.10% | 570377 |
| May 29, 2026 | 556.15 | 564.45 | 528 | 538.80 | -3.12% | 786308 |
| May 28, 2026 | 555.45 | 555.45 | 555.45 | 555.45 | 0 | 0 |
| May 27, 2026 | 557.15 | 563.90 | 554.25 | 555.45 | -0.31% | 551669 |
| May 26, 2026 | 548.15 | 564.80 | 540.50 | 558.20 | 1.83% | 1307719 |
| May 25, 2026 | 555 | 555 | 542 | 545.60 | -1.69% | 486184 |
Access
/time_series
data via our API — starting from the
Basic plan and above.