Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 583 | 588.50 | 560.60 | 567.55 | -2.65% | 891803 |
| Feb 26, 2026 | 590.75 | 591.40 | 577.85 | 583.75 | -1.18% | 811994 |
| Feb 25, 2026 | 567.10 | 589.35 | 567.10 | 585.90 | 3.32% | 1503244 |
| Feb 24, 2026 | 569.75 | 569.75 | 556.25 | 563.40 | -1.11% | 1043777 |
| Feb 23, 2026 | 581.05 | 584 | 559.80 | 563.40 | -3.04% | 1744435 |
| Feb 20, 2026 | 565 | 574 | 561 | 569.10 | 0.73% | 1233259 |
| Feb 19, 2026 | 583.90 | 592.10 | 560 | 564.40 | -3.34% | 1636802 |
| Feb 18, 2026 | 547.90 | 579.20 | 545 | 569.25 | 3.90% | 3104993 |
| Feb 17, 2026 | 573.75 | 574.40 | 547 | 549.60 | -4.21% | 2293771 |
| Feb 16, 2026 | 587.75 | 587.75 | 568.05 | 574.45 | -2.26% | 1476285 |
| Feb 13, 2026 | 603.20 | 613.75 | 585.35 | 590.35 | -2.13% | 1709833 |
| Feb 12, 2026 | 605.35 | 628.80 | 601.05 | 624.60 | 3.18% | 2910013 |
| Feb 11, 2026 | 600.05 | 606.90 | 593.55 | 603.30 | 0.54% | 876573 |
| Feb 10, 2026 | 609 | 609.70 | 595 | 597.45 | -1.90% | 1869983 |
| Feb 09, 2026 | 590.45 | 610 | 590.45 | 598.10 | 1.30% | 3806079 |
| Feb 06, 2026 | 590 | 600.10 | 575.35 | 579.85 | -1.72% | 3690275 |
| Feb 05, 2026 | 589 | 619.90 | 579 | 607.30 | 3.11% | 2764596 |
| Feb 04, 2026 | 625.20 | 642 | 608 | 613.50 | -1.87% | 4854645 |
| Feb 03, 2026 | 640 | 658.75 | 610 | 615.25 | -3.87% | 6299220 |
| Feb 02, 2026 | 588.10 | 638.35 | 581.65 | 610.75 | 3.85% | 7534652 |
| Feb 01, 2026 | 618 | 623.45 | 554.65 | 598.70 | -3.12% | 10084127 |
| Jan 30, 2026 | 733 | 736.75 | 671.30 | 686.55 | -6.34% | 14456530 |
| Jan 29, 2026 | 660 | 759.20 | 660 | 759.20 | 15.03% | 15641930 |
| Jan 28, 2026 | 566.25 | 641.60 | 563.70 | 632.70 | 11.74% | 12682570 |
Access
/time_series
data via our API — starting from the
Basic plan.