Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 514 | 514 | 490.40 | 492.05 | -4.27% | 420344 |
| Sep 11, 2026 | 510 | 517 | 505 | 514.35 | 0.85% | 1013475 |
| Sep 10, 2026 | 538.10 | 542.90 | 526.10 | 527.45 | -1.98% | 805133 |
| Sep 09, 2026 | 539.45 | 545 | 531 | 532.35 | -1.32% | 874431 |
| Sep 08, 2026 | 521 | 537.35 | 520.95 | 532.65 | 2.24% | 2474204 |
| Sep 07, 2026 | 521 | 521.30 | 506.90 | 509.25 | -2.26% | 302111 |
| Sep 04, 2026 | 523.40 | 523.40 | 518.05 | 521.55 | -0.35% | 269761 |
| Sep 03, 2026 | 526 | 528.70 | 516 | 517.95 | -1.53% | 477854 |
| Sep 02, 2026 | 520.95 | 524.95 | 516.25 | 521.25 | 0.06% | 373094 |
| Sep 01, 2026 | 529.80 | 536.70 | 517 | 526.40 | -0.64% | 1214068 |
| Aug 31, 2026 | 528.95 | 529.60 | 520.20 | 525.55 | -0.64% | 497402 |
| Aug 28, 2026 | 539 | 543.20 | 530.10 | 533.50 | -1.02% | 661990 |
| Aug 27, 2026 | 547.10 | 553 | 533 | 535.30 | -2.16% | 1663376 |
| Aug 26, 2026 | 527 | 562.50 | 526 | 556.55 | 5.61% | 4234896 |
| Aug 25, 2026 | 540 | 552 | 529.50 | 533.20 | -1.26% | 2043068 |
| Aug 24, 2026 | 580.75 | 586.45 | 567 | 573.55 | -1.24% | 828420 |
| Aug 21, 2026 | 562.95 | 581 | 561.90 | 572.60 | 1.71% | 1677016 |
| Aug 20, 2026 | 564.90 | 574 | 553.75 | 560.20 | -0.83% | 859765 |
| Aug 19, 2026 | 560 | 569 | 553 | 554.90 | -0.91% | 772625 |
| Aug 18, 2026 | 566.95 | 576.80 | 555.50 | 566.40 | -0.10% | 975112 |
| Aug 17, 2026 | 545.95 | 574.45 | 545.60 | 572.50 | 4.86% | 1952588 |
Access
/time_series
data via our API — starting from the
Basic plan and above.