Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 483.25 | 499.10 | 483 | 491.85 | 1.78% | 730044 |
| Jul 30, 2026 | 481 | 489.60 | 477.60 | 480.60 | -0.08% | 416416 |
| Jul 29, 2026 | 474.50 | 485 | 470 | 483.45 | 1.89% | 155638 |
| Jul 28, 2026 | 482.50 | 482.95 | 472 | 473.05 | -1.96% | 258399 |
| Jul 27, 2026 | 485.65 | 489.50 | 481.20 | 482.65 | -0.62% | 221911 |
| Jul 24, 2026 | 486.25 | 486.95 | 478.20 | 483.35 | -0.60% | 406142 |
| Jul 23, 2026 | 496.15 | 498.45 | 486.70 | 491.90 | -0.86% | 300913 |
| Jul 22, 2026 | 500.50 | 500.70 | 488.20 | 489.25 | -2.25% | 149533 |
| Jul 21, 2026 | 484.15 | 494 | 482.05 | 492.35 | 1.69% | 291876 |
| Jul 20, 2026 | 486 | 491 | 480.40 | 482.05 | -0.81% | 192133 |
| Jul 17, 2026 | 484 | 487.05 | 476.10 | 486.15 | 0.44% | 154856 |
| Jul 16, 2026 | 495 | 495.55 | 482.90 | 484.20 | -2.18% | 210131 |
| Jul 15, 2026 | 492.70 | 498.50 | 490.20 | 491 | -0.35% | 207177 |
| Jul 14, 2026 | 495.55 | 507.45 | 489.40 | 491.90 | -0.74% | 314309 |
| Jul 13, 2026 | 490.40 | 499.95 | 490 | 497.85 | 1.52% | 206312 |
| Jul 10, 2026 | 495 | 511.65 | 493.55 | 498.75 | 0.76% | 363447 |
| Jul 09, 2026 | 487.45 | 489.95 | 483.50 | 486.30 | -0.24% | 270163 |
| Jul 08, 2026 | 491 | 499.95 | 484.05 | 487.45 | -0.72% | 235821 |
| Jul 07, 2026 | 497 | 499.65 | 492.60 | 495.30 | -0.34% | 167457 |
| Jul 06, 2026 | 500.25 | 501.30 | 493.05 | 494.45 | -1.16% | 289021 |
| Jul 03, 2026 | 504.50 | 511.80 | 498.50 | 499.30 | -1.03% | 278402 |
| Jul 02, 2026 | 493.60 | 500.40 | 492.10 | 494.75 | 0.23% | 307896 |
| Jul 01, 2026 | 503.65 | 504.80 | 490 | 490.70 | -2.57% | 211405 |
Access
/time_series
data via our API — starting from the
Basic plan and above.