Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 590 | 600.10 | 575.35 | 579.85 | -1.72% | 3690275 |
| Feb 05, 2026 | 589 | 619.90 | 579 | 607.30 | 3.11% | 2764596 |
| Feb 04, 2026 | 625.20 | 642 | 608 | 613.50 | -1.87% | 4854645 |
| Feb 03, 2026 | 640 | 658.75 | 610 | 615.25 | -3.87% | 6299220 |
| Feb 02, 2026 | 588.10 | 638.35 | 581.65 | 610.75 | 3.85% | 7534652 |
| Feb 01, 2026 | 618 | 623.45 | 554.65 | 598.70 | -3.12% | 10084127 |
| Jan 30, 2026 | 733 | 736.75 | 671.30 | 686.55 | -6.34% | 14456530 |
| Jan 29, 2026 | 660 | 759.20 | 660 | 759.20 | 15.03% | 15641930 |
| Jan 28, 2026 | 566.25 | 641.60 | 563.70 | 632.70 | 11.74% | 12682570 |
| Jan 27, 2026 | 550.05 | 564 | 544.30 | 562.25 | 2.22% | 2327286 |
| Jan 23, 2026 | 546.80 | 555.95 | 533 | 535.55 | -2.06% | 2361022 |
| Jan 22, 2026 | 561.50 | 564.30 | 525.15 | 531.80 | -5.29% | 2200378 |
| Jan 21, 2026 | 533.65 | 559.10 | 523.95 | 557.25 | 4.42% | 3195263 |
| Jan 20, 2026 | 549.05 | 555 | 527.20 | 531.65 | -3.17% | 4224641 |
| Jan 19, 2026 | 570 | 571 | 545.05 | 547.95 | -3.87% | 3503046 |
| Jan 16, 2026 | 572.95 | 572.95 | 558.60 | 561.45 | -2.01% | 2857862 |
| Jan 14, 2026 | 548.65 | 575 | 546 | 572.55 | 4.36% | 6256224 |
| Jan 13, 2026 | 551.40 | 554.90 | 534 | 539.50 | -2.16% | 2520120 |
| Jan 12, 2026 | 530.05 | 547.50 | 523.15 | 545.50 | 2.91% | 5956260 |
| Jan 09, 2026 | 517.35 | 532.20 | 510.90 | 520.95 | 0.70% | 4773989 |
| Jan 08, 2026 | 545.05 | 545.45 | 518.80 | 520.90 | -4.43% | 3429684 |
| Jan 07, 2026 | 575.60 | 575.60 | 548 | 550.85 | -4.30% | 3032027 |
Access
/time_series
data via our API — starting from the
Basic plan.