Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 548.65 | 575 | 546 | 572.55 | 4.36% | 6256224 |
| Jan 13, 2026 | 551.40 | 554.90 | 534 | 539.50 | -2.16% | 2520120 |
| Jan 12, 2026 | 530.05 | 547.50 | 523.15 | 545.50 | 2.91% | 5956260 |
| Jan 09, 2026 | 517.35 | 532.20 | 510.90 | 520.95 | 0.70% | 4773989 |
| Jan 08, 2026 | 545.05 | 545.45 | 518.80 | 520.90 | -4.43% | 3429684 |
| Jan 07, 2026 | 575.60 | 575.60 | 548 | 550.85 | -4.30% | 3032027 |
| Jan 06, 2026 | 565.30 | 574.40 | 562 | 565.20 | -0.02% | 4828075 |
| Jan 05, 2026 | 554.15 | 570 | 550.05 | 552.65 | -0.27% | 6064428 |
| Jan 02, 2026 | 529.15 | 545 | 528 | 542.05 | 2.44% | 5685233 |
| Jan 01, 2026 | 520.40 | 534.25 | 520.40 | 522.80 | 0.46% | 4171868 |
| Dec 31, 2025 | 532.65 | 537.80 | 515 | 518.50 | -2.66% | 6626239 |
| Dec 30, 2025 | 484.90 | 538.35 | 480.65 | 532.95 | 9.91% | 15858440 |
| Dec 29, 2025 | 542 | 545.95 | 475.45 | 487.45 | -10.06% | 16898580 |
| Dec 26, 2025 | 455 | 480.45 | 443.15 | 475.45 | 4.49% | 7709362 |
| Dec 24, 2025 | 417.85 | 439.30 | 412.70 | 436.50 | 4.46% | 3776533 |
| Dec 23, 2025 | 407.15 | 415.70 | 402.30 | 407.85 | 0.17% | 1986850 |
| Dec 22, 2025 | 395.85 | 408.80 | 394.30 | 403.90 | 2.03% | 1564050 |
| Dec 19, 2025 | 386.90 | 391.20 | 380.55 | 387.40 | 0.13% | 882483 |
| Dec 18, 2025 | 368.80 | 389.80 | 363.05 | 387.50 | 5.07% | 1382215 |
| Dec 17, 2025 | 369.60 | 374.65 | 365.05 | 368 | -0.43% | 729236 |
| Dec 16, 2025 | 379.25 | 379.25 | 368 | 369.35 | -2.61% | 778516 |
| Dec 15, 2025 | 382 | 389.90 | 375 | 380 | -0.52% | 947342 |
Access
/time_series
data via our API — starting from the
Basic plan.