Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 471.80 | 492.80 | 471.80 | 488.70 | 3.58% | 1335311 |
| Mar 19, 2026 | 473.10 | 480.90 | 463 | 470.60 | -0.53% | 710442 |
| Mar 18, 2026 | 495.70 | 495.70 | 473.10 | 489.10 | -1.33% | 734138 |
| Mar 17, 2026 | 479.20 | 495 | 461.60 | 493.10 | 2.90% | 1537177 |
| Mar 16, 2026 | 489.65 | 495 | 472.75 | 477.65 | -2.45% | 912933 |
| Mar 13, 2026 | 525.80 | 528.15 | 493.50 | 496.20 | -5.63% | 1536226 |
| Mar 12, 2026 | 541.50 | 541.50 | 519 | 527.45 | -2.59% | 980272 |
| Mar 11, 2026 | 551.50 | 562.20 | 541 | 542.95 | -1.55% | 673481 |
| Mar 10, 2026 | 550.50 | 555 | 545.55 | 549.75 | -0.14% | 552924 |
| Mar 09, 2026 | 550 | 550.60 | 535 | 540.90 | -1.65% | 519509 |
| Mar 06, 2026 | 557.65 | 564.55 | 553.50 | 558.40 | 0.13% | 373094 |
| Mar 05, 2026 | 554.45 | 564.70 | 549.30 | 557.90 | 0.62% | 913896 |
| Mar 04, 2026 | 571.50 | 574.15 | 540 | 546.65 | -4.35% | 2092694 |
| Mar 02, 2026 | 553.40 | 589.95 | 553.40 | 576.05 | 4.09% | 2479206 |
| Feb 27, 2026 | 583 | 588.50 | 560.60 | 567.55 | -2.65% | 891803 |
| Feb 26, 2026 | 590.75 | 591.40 | 577.85 | 583.75 | -1.18% | 811994 |
| Feb 25, 2026 | 567.10 | 589.35 | 567.10 | 585.90 | 3.32% | 1503244 |
| Feb 24, 2026 | 569.75 | 569.75 | 556.25 | 563.40 | -1.11% | 1043777 |
| Feb 23, 2026 | 581.05 | 584 | 559.80 | 563.40 | -3.04% | 1744435 |
Access
/time_series
data via our API — starting from the
Basic plan and above.