Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 408 | 409.50 | 399.40 | 400.95 | -1.73% | 246016 |
| Oct 29, 2026 | 409.10 | 414.15 | 405.20 | 412.25 | 0.77% | 210214 |
| Oct 28, 2026 | 405 | 413.45 | 403.95 | 409.10 | 1.01% | 343085 |
| Oct 27, 2026 | 409.15 | 414.60 | 403.25 | 407.55 | -0.39% | 277555 |
| Oct 26, 2026 | 395.95 | 409 | 392.60 | 407.25 | 2.85% | 535180 |
| Oct 23, 2026 | 406.90 | 407.65 | 392.60 | 399.40 | -1.84% | 929003 |
| Oct 22, 2026 | 416 | 420.70 | 407.25 | 412.60 | -0.82% | 506205 |
| Oct 21, 2026 | 442.35 | 443 | 415.10 | 420.75 | -4.88% | 979862 |
| Oct 19, 2026 | 461.40 | 461.40 | 438.85 | 441.30 | -4.36% | 425359 |
| Oct 16, 2026 | 455.15 | 461.50 | 451.80 | 458.45 | 0.73% | 412595 |
| Oct 15, 2026 | 461 | 462.55 | 451.35 | 453.15 | -1.70% | 494974 |
| Oct 14, 2026 | 467.80 | 471 | 465.10 | 467.80 | 0 | 320207 |
| Oct 13, 2026 | 469.05 | 470.50 | 463.55 | 468.45 | -0.13% | 250795 |
| Oct 12, 2026 | 471.10 | 478.90 | 467.75 | 469.95 | -0.24% | 308051 |
| Oct 09, 2026 | 469.45 | 474 | 462.25 | 468.90 | -0.12% | 420339 |
| Oct 08, 2026 | 480.90 | 485.40 | 465.55 | 468 | -2.68% | 476652 |
| Oct 07, 2026 | 483.60 | 484 | 478.65 | 479.95 | -0.75% | 387164 |
| Oct 06, 2026 | 484.20 | 487.40 | 480 | 485.65 | 0.30% | 485899 |
| Oct 05, 2026 | 468.65 | 480.90 | 466.15 | 478.70 | 2.14% | 419157 |
| Oct 01, 2026 | 470 | 470.65 | 450.10 | 461.95 | -1.71% | 1154681 |
Access
/time_series
data via our API — starting from the
Basic plan and above.