Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 543.55 | 551.90 | 541.90 | 546.35 | 0.52% | 203280 |
| Jun 01, 2026 | 540.30 | 550.50 | 535 | 539.75 | -0.10% | 570377 |
| May 29, 2026 | 556.15 | 564.45 | 528 | 538.80 | -3.12% | 786308 |
| May 27, 2026 | 557.15 | 563.90 | 554.25 | 555.45 | -0.31% | 551669 |
| May 26, 2026 | 548.15 | 564.80 | 540.50 | 558.20 | 1.83% | 1307719 |
| May 25, 2026 | 555 | 555 | 542 | 545.60 | -1.69% | 486184 |
| May 22, 2026 | 555.10 | 560.10 | 545 | 547 | -1.46% | 470446 |
| May 21, 2026 | 563 | 566.45 | 550.50 | 552.15 | -1.93% | 328715 |
| May 20, 2026 | 560.50 | 561.55 | 546.20 | 556 | -0.80% | 626649 |
| May 19, 2026 | 587.60 | 587.60 | 568.10 | 569.50 | -3.08% | 293677 |
| May 18, 2026 | 579.05 | 592 | 574.65 | 581 | 0.34% | 1912578 |
| May 15, 2026 | 594.50 | 597.05 | 568 | 570.35 | -4.06% | 1389897 |
| May 14, 2026 | 604.20 | 618 | 599 | 606.55 | 0.39% | 961947 |
| May 13, 2026 | 579.60 | 599.95 | 577.05 | 595.10 | 2.67% | 946872 |
| May 12, 2026 | 580.15 | 592.35 | 560.70 | 563.80 | -2.82% | 1600278 |
| May 11, 2026 | 569.20 | 578.85 | 564.35 | 573 | 0.67% | 404515 |
| May 08, 2026 | 569.65 | 575 | 559.65 | 569.05 | -0.11% | 359814 |
| May 07, 2026 | 554.70 | 583.90 | 554.70 | 568.30 | 2.45% | 773942 |
| May 06, 2026 | 548.75 | 553.10 | 540.95 | 550.35 | 0.29% | 385881 |
| May 05, 2026 | 531.20 | 538.05 | 530.35 | 532 | 0.15% | 329438 |
| May 04, 2026 | 537.90 | 544.35 | 528.10 | 537.50 | -0.07% | 548011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.