Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 569.65 | 575 | 559.65 | 569.05 | -0.11% | 359814 |
| May 07, 2026 | 554.70 | 583.90 | 554.70 | 568.30 | 2.45% | 773942 |
| May 06, 2026 | 548.75 | 553.10 | 540.95 | 550.35 | 0.29% | 385881 |
| May 05, 2026 | 531.20 | 538.05 | 530.35 | 532 | 0.15% | 329438 |
| May 04, 2026 | 537.90 | 544.35 | 528.10 | 537.50 | -0.07% | 548011 |
| Apr 30, 2026 | 552.20 | 555.20 | 532 | 535.05 | -3.11% | 596701 |
| Apr 29, 2026 | 558.15 | 563.25 | 548.45 | 555.40 | -0.49% | 516103 |
| Apr 28, 2026 | 560.30 | 568 | 555 | 556.85 | -0.62% | 555019 |
| Apr 27, 2026 | 549.55 | 562 | 545.95 | 559.40 | 1.79% | 385382 |
| Apr 24, 2026 | 550.15 | 555 | 537.45 | 541.25 | -1.62% | 444894 |
| Apr 23, 2026 | 557.20 | 560.75 | 548 | 549.45 | -1.39% | 449481 |
| Apr 22, 2026 | 552.25 | 560.50 | 552.25 | 557.25 | 0.91% | 438150 |
| Apr 21, 2026 | 560.05 | 567.55 | 550.50 | 551.90 | -1.46% | 530837 |
| Apr 20, 2026 | 568.35 | 568.45 | 553.20 | 556.75 | -2.04% | 429911 |
| Apr 17, 2026 | 564.90 | 572.35 | 556.45 | 569.60 | 0.83% | 529600 |
| Apr 16, 2026 | 559 | 566 | 553.05 | 563.70 | 0.84% | 1025457 |
| Apr 15, 2026 | 551.40 | 565 | 546.15 | 548.55 | -0.52% | 1233378 |
| Apr 13, 2026 | 515.05 | 534.40 | 512.25 | 527.10 | 2.34% | 386282 |
| Apr 10, 2026 | 526.25 | 536.30 | 526.25 | 530 | 0.71% | 669105 |
| Apr 09, 2026 | 525.10 | 533.05 | 519.20 | 522.50 | -0.50% | 689420 |
| Apr 08, 2026 | 534.60 | 534.60 | 521.35 | 526.40 | -1.53% | 918247 |
Access
/time_series
data via our API — starting from the
Basic plan and above.