Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 527 | 533.05 | 519.20 | 522.50 | -0.85% | 680714 |
| Apr 08, 2026 | 534.60 | 534.60 | 521.35 | 526.40 | -1.53% | 918247 |
| Apr 07, 2026 | 501 | 512 | 496.30 | 504.35 | 0.67% | 543688 |
| Apr 06, 2026 | 493 | 508.10 | 483 | 503.30 | 2.09% | 1003890 |
| Apr 02, 2026 | 485.40 | 499.05 | 468.30 | 494.75 | 1.93% | 1287551 |
| Apr 01, 2026 | 472.20 | 510.55 | 471.90 | 495.85 | 5.01% | 3064673 |
| Mar 30, 2026 | 485 | 485 | 451 | 454.45 | -6.30% | 1009008 |
| Mar 27, 2026 | 478.55 | 497.50 | 463.10 | 492.05 | 2.82% | 1722078 |
| Mar 25, 2026 | 473 | 486.90 | 471.45 | 480.65 | 1.62% | 1099835 |
| Mar 24, 2026 | 462.30 | 468.60 | 447.15 | 463.55 | 0.27% | 1386283 |
| Mar 23, 2026 | 473.75 | 478 | 446.60 | 449.20 | -5.18% | 1141897 |
| Mar 20, 2026 | 471.80 | 492.80 | 471.80 | 488.70 | 3.58% | 1335311 |
| Mar 19, 2026 | 473.10 | 480.90 | 463 | 470.60 | -0.53% | 710442 |
| Mar 18, 2026 | 495.70 | 495.70 | 473.10 | 489.10 | -1.33% | 734138 |
| Mar 17, 2026 | 479.20 | 495 | 461.60 | 493.10 | 2.90% | 1537177 |
| Mar 16, 2026 | 489.65 | 495 | 472.75 | 477.65 | -2.45% | 912933 |
| Mar 13, 2026 | 525.80 | 528.15 | 493.50 | 496.20 | -5.63% | 1536226 |
| Mar 12, 2026 | 541.50 | 541.50 | 519 | 527.45 | -2.59% | 980272 |
| Mar 11, 2026 | 551.50 | 562.20 | 541 | 542.95 | -1.55% | 673481 |
| Mar 10, 2026 | 550.50 | 555 | 545.55 | 549.75 | -0.14% | 552924 |
Access
/time_series
data via our API — starting from the
Basic plan and above.