Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 204 | 204 | 202 | 202 | -0.98% | 0 |
| Dec 15, 2025 | 204 | 204 | 202 | 202 | -0.98% | 0 |
| Dec 12, 2025 | 210 | 210 | 206 | 206 | -1.90% | 0 |
| Dec 11, 2025 | 206 | 210 | 206 | 210 | 1.94% | 0 |
| Dec 10, 2025 | 200 | 204 | 200 | 202 | 1% | 0 |
| Dec 09, 2025 | 204 | 204 | 204 | 204 | 0 | 0 |
| Dec 08, 2025 | 206 | 208 | 204 | 204 | -0.97% | 0 |
| Dec 05, 2025 | 206 | 206 | 206 | 206 | 0 | 0 |
| Dec 04, 2025 | 202 | 206 | 202 | 206 | 1.98% | 0 |
| Dec 03, 2025 | 200 | 202 | 200 | 202 | 1% | 0 |
| Dec 02, 2025 | 200 | 200 | 200 | 200 | 0 | 0 |
| Dec 01, 2025 | 202 | 202 | 200 | 202 | 0 | 0 |
| Nov 28, 2025 | 204 | 204 | 202 | 202 | -0.98% | 0 |
| Nov 27, 2025 | 202 | 202 | 202 | 202 | 0 | 0 |
| Nov 26, 2025 | 202 | 204 | 202 | 204 | 0.99% | 0 |
| Nov 25, 2025 | 197 | 199 | 197 | 199 | 1.02% | 0 |
| Nov 24, 2025 | 196 | 199 | 195 | 199 | 1.53% | 0 |
| Nov 21, 2025 | 193 | 195 | 193 | 195 | 1.04% | 0 |
| Nov 20, 2025 | 190 | 192 | 190 | 191 | 0.53% | 0 |
| Nov 19, 2025 | 187 | 190 | 187 | 190 | 1.60% | 0 |
| Nov 18, 2025 | 186 | 188 | 186 | 188 | 1.08% | 0 |
| Nov 17, 2025 | 192 | 192 | 190 | 190 | -1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.