Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.71 | 2.71 | 2.63 | 2.63 | -2.96% | 1000 |
| Apr 16, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0 | 0 |
| Apr 15, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 0 |
| Apr 14, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Apr 13, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Apr 10, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Apr 09, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0 | 0 |
| Apr 08, 2026 | 2.92 | 2.92 | 2.66 | 2.67 | -8.40% | 1500 |
| Apr 07, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 0 |
| Apr 02, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 2500 |
| Apr 01, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Mar 31, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Mar 30, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Mar 27, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Mar 26, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 0 |
| Mar 25, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| Mar 24, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 0 |
| Mar 23, 2026 | 2.80 | 2.82 | 2.67 | 2.68 | -4.46% | 1560 |
| Mar 20, 2026 | 2.71 | 2.80 | 2.71 | 2.80 | 3.51% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.