Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.65 | 32.90 | 32.65 | 32.90 | 0.77% | 12067 |
| Jun 26, 2025 | 32.54 | 32.54 | 32.34 | 32.44 | -0.31% | 13840 |
| Jun 25, 2025 | 32.72 | 32.72 | 32.42 | 32.42 | -0.92% | 22626 |
| Jun 24, 2025 | 32.90 | 32.90 | 32.64 | 32.69 | -0.62% | 4129 |
| Jun 23, 2025 | 32.29 | 32.45 | 32.22 | 32.29 | -0.02% | 9315 |
| Jun 20, 2025 | 32.59 | 32.69 | 32.47 | 32.49 | -0.31% | 5465 |
| Jun 19, 2025 | 32.51 | 32.55 | 32.41 | 32.41 | -0.31% | 1415 |
| Jun 18, 2025 | 32.80 | 32.80 | 32.59 | 32.66 | -0.41% | 2802 |
| Jun 17, 2025 | 32.86 | 32.91 | 32.75 | 32.79 | -0.21% | 6729 |
| Jun 16, 2025 | 33.04 | 33.17 | 32.99 | 33.11 | 0.20% | 9563 |
| Jun 13, 2025 | 32.92 | 33.15 | 32.92 | 33 | 0.26% | 7398 |
| Jun 12, 2025 | 33.32 | 33.41 | 33.21 | 33.33 | 0.03% | 14838 |
| Jun 11, 2025 | 33.63 | 33.68 | 33.51 | 33.51 | -0.36% | 15447 |
| Jun 10, 2025 | 33.65 | 33.69 | 33.56 | 33.63 | -0.04% | 6748 |
| Jun 09, 2025 | 33.71 | 33.71 | 33.60 | 33.60 | -0.31% | 2641 |
| Jun 06, 2025 | 33.52 | 33.69 | 33.50 | 33.67 | 0.45% | 3979 |
| Jun 05, 2025 | 33.53 | 33.64 | 33.37 | 33.52 | -0.03% | 21128 |
| Jun 04, 2025 | 33.33 | 33.50 | 33.33 | 33.48 | 0.47% | 8409 |
| Jun 03, 2025 | 33.32 | 33.32 | 33.11 | 33.21 | -0.33% | 12498 |
| Jun 02, 2025 | 33.21 | 33.29 | 32.97 | 33.29 | 0.23% | 24125 |
| May 30, 2025 | 33.22 | 33.40 | 33.22 | 33.26 | 0.14% | 9401 |
| May 29, 2025 | 33.42 | 33.42 | 33.12 | 33.13 | -0.88% | 3261 |