Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 32.93 | 33.01 | 32.92 | 32.92 | -0.03% | 16646 |
| Dec 16, 2025 | 32.96 | 33.04 | 32.85 | 32.88 | -0.24% | 11496 |
| Dec 15, 2025 | 32.87 | 33.06 | 32.87 | 32.99 | 0.37% | 15313 |
| Dec 12, 2025 | 33 | 33.11 | 32.76 | 32.76 | -0.73% | 5843 |
| Dec 11, 2025 | 32.65 | 32.93 | 32.65 | 32.91 | 0.80% | 7556 |
| Dec 10, 2025 | 32.55 | 32.75 | 32.55 | 32.75 | 0.60% | 15167 |
| Dec 09, 2025 | 32.73 | 32.79 | 32.64 | 32.69 | -0.12% | 35217 |
| Dec 08, 2025 | 32.82 | 32.84 | 32.68 | 32.71 | -0.34% | 8708 |
| Dec 05, 2025 | 32.86 | 33.01 | 32.83 | 32.84 | -0.06% | 10589 |
| Dec 04, 2025 | 32.75 | 32.89 | 32.72 | 32.83 | 0.23% | 9975 |
| Dec 03, 2025 | 32.73 | 32.78 | 32.60 | 32.64 | -0.29% | 13091 |
| Dec 02, 2025 | 32.72 | 32.83 | 32.70 | 32.73 | 0.03% | 8445 |
| Dec 01, 2025 | 32.73 | 32.81 | 32.70 | 32.77 | 0.12% | 16660 |
| Nov 28, 2025 | 32.81 | 32.93 | 32.78 | 32.89 | 0.23% | 14153 |
| Nov 27, 2025 | 32.73 | 32.81 | 32.72 | 32.81 | 0.24% | 2056 |
| Nov 26, 2025 | 32.49 | 32.75 | 32.40 | 32.72 | 0.69% | 5523 |
| Nov 25, 2025 | 32.13 | 32.39 | 32.06 | 32.39 | 0.79% | 15239 |
| Nov 24, 2025 | 32.32 | 32.36 | 32.02 | 32.10 | -0.68% | 13107 |
| Nov 21, 2025 | 31.79 | 32.13 | 31.79 | 32.13 | 1.05% | 11815 |
| Nov 20, 2025 | 32.36 | 32.36 | 32.06 | 32.06 | -0.93% | 12197 |
| Nov 19, 2025 | 32.06 | 32.27 | 31.93 | 32.01 | -0.12% | 5752 |
| Nov 18, 2025 | 32.26 | 32.26 | 31.96 | 32.03 | -0.71% | 15507 |
Access
/time_series
data via our API — starting from the
Basic plan.