Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Dec 15, 2025 | 4.49 | 4.49 | 4.40 | 4.44 | -1.11% | 78600 |
| Dec 12, 2025 | 4.62 | 4.69 | 4.40 | 4.43 | -4.22% | 94700 |
| Dec 11, 2025 | 4.52 | 4.63 | 4.52 | 4.58 | 1.33% | 155100 |
| Dec 10, 2025 | 4.48 | 4.54 | 4.40 | 4.52 | 0.89% | 85100 |
| Dec 09, 2025 | 4.38 | 4.56 | 4.38 | 4.53 | 3.42% | 142600 |
| Dec 08, 2025 | 4.40 | 4.40 | 4.31 | 4.35 | -1.14% | 88400 |
| Dec 05, 2025 | 4.30 | 4.47 | 4.30 | 4.40 | 2.21% | 124500 |
| Dec 04, 2025 | 4.19 | 4.24 | 4.16 | 4.21 | 0.57% | 27200 |
| Dec 03, 2025 | 4.34 | 4.34 | 4.21 | 4.23 | -2.44% | 12300 |
| Dec 02, 2025 | 4.24 | 4.32 | 4.20 | 4.32 | 1.93% | 13400 |
| Dec 01, 2025 | 4.48 | 4.48 | 4.29 | 4.31 | -3.79% | 13600 |
| Nov 28, 2025 | 4.32 | 4.37 | 4.32 | 4.34 | 0.56% | 8300 |
| Nov 26, 2025 | 4.10 | 4.25 | 4.10 | 4.23 | 3.27% | 39400 |
| Nov 25, 2025 | 4.03 | 4.08 | 3.98 | 4.08 | 1.09% | 32400 |
| Nov 24, 2025 | 3.92 | 3.99 | 3.91 | 3.98 | 1.56% | 64900 |
| Nov 21, 2025 | 3.90 | 3.92 | 3.83 | 3.83 | -1.79% | 39400 |
| Nov 20, 2025 | 4.09 | 4.11 | 3.90 | 3.92 | -4.16% | 29000 |
| Nov 19, 2025 | 4.03 | 4.20 | 4.03 | 4.06 | 0.74% | 13900 |
| Nov 18, 2025 | 3.94 | 4.10 | 3.92 | 4.03 | 2.28% | 55300 |
| Nov 17, 2025 | 3.94 | 4.03 | 3.88 | 3.91 | -0.76% | 115600 |
Access
/time_series
data via our API — starting from the
Basic plan.