Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 54.00 | 54.43 | 53.65 | 54.08 | 0.15% | 12214 |
| Aug 25, 2026 | 54.54 | 54.71 | 53.81 | 54.11 | -0.79% | 3679 |
| Aug 24, 2026 | 55.27 | 55.46 | 54.29 | 54.43 | -1.51% | 2659 |
| Aug 21, 2026 | 55.22 | 55.40 | 55.09 | 55.16 | -0.12% | 6201 |
| Aug 20, 2026 | 56.85 | 56.85 | 55.93 | 55.98 | -1.53% | 10654 |
| Aug 19, 2026 | 57.92 | 58.06 | 56.94 | 57.22 | -1.21% | 4289 |
| Aug 18, 2026 | 58.27 | 58.30 | 57.60 | 57.89 | -0.66% | 4296 |
| Aug 17, 2026 | 58.81 | 59.01 | 58.60 | 58.70 | -0.19% | 10146 |
| Aug 14, 2026 | 58.74 | 59.30 | 58.71 | 58.78 | 0.06% | 7105 |
| Aug 13, 2026 | 58.72 | 59.22 | 58.40 | 58.40 | -0.55% | 13749 |
| Aug 12, 2026 | 58.35 | 58.60 | 58.26 | 58.32 | -0.06% | 6893 |
| Aug 11, 2026 | 57.89 | 58.27 | 57.45 | 57.83 | -0.10% | 25143 |
| Aug 10, 2026 | 57.89 | 58.38 | 57.42 | 58.36 | 0.80% | 23414 |
| Aug 07, 2026 | 57.16 | 57.50 | 56.72 | 57.21 | 0.08% | 11329 |
| Aug 06, 2026 | 56.20 | 57.14 | 55.89 | 56.89 | 1.21% | 22697 |
| Aug 05, 2026 | 56.21 | 56.81 | 55.94 | 55.94 | -0.48% | 11761 |
| Aug 04, 2026 | 54.59 | 55.71 | 54.41 | 55.69 | 2.02% | 16682 |
| Aug 03, 2026 | 52.11 | 53.01 | 52.04 | 52.79 | 1.29% | 3414 |
| Jul 31, 2026 | 51.76 | 52.06 | 51.07 | 51.32 | -0.85% | 9075 |
| Jul 30, 2026 | 51.08 | 51.15 | 50.60 | 50.85 | -0.44% | 9060 |
| Jul 29, 2026 | 52.54 | 53.03 | 51.32 | 51.34 | -2.28% | 8920 |
| Jul 28, 2026 | 53.06 | 53.71 | 52.21 | 52.80 | -0.49% | 8322 |
| Jul 27, 2026 | 52.79 | 53.19 | 52.33 | 52.39 | -0.76% | 17736 |
Access
/time_series
data via our API — starting from the
Basic plan and above.