Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 51.32 | 51.50 | 51.15 | 51.28 | -0.06% | 8297 |
| Dec 12, 2025 | 51.93 | 52.17 | 51.24 | 51.24 | -1.33% | 17984 |
| Dec 11, 2025 | 51.24 | 51.50 | 51.12 | 51.34 | 0.21% | 13390 |
| Dec 10, 2025 | 51.36 | 51.45 | 51 | 51.45 | 0.18% | 15424 |
| Dec 09, 2025 | 51.46 | 52.17 | 51.46 | 52.10 | 1.25% | 42002 |
| Dec 08, 2025 | 51.03 | 51.33 | 50.91 | 51.11 | 0.16% | 13805 |
| Dec 05, 2025 | 50.98 | 51.07 | 50.26 | 50.28 | -1.37% | 11135 |
| Dec 04, 2025 | 49.81 | 50.86 | 49.64 | 50.86 | 2.10% | 12896 |
| Dec 03, 2025 | 49.72 | 49.81 | 49.35 | 49.58 | -0.28% | 17245 |
| Dec 02, 2025 | 49.00 | 49.65 | 48.93 | 49.31 | 0.65% | 39344 |
| Dec 01, 2025 | 49.52 | 49.69 | 49.19 | 49.30 | -0.46% | 17000 |
| Nov 28, 2025 | 49.86 | 50.58 | 49.86 | 50.31 | 0.90% | 16152 |
| Nov 27, 2025 | 50.34 | 50.40 | 50.13 | 50.29 | -0.10% | 9529 |
| Nov 26, 2025 | 50.23 | 50.41 | 50 | 50.26 | 0.06% | 30326 |
| Nov 25, 2025 | 49.64 | 49.82 | 49.01 | 49.71 | 0.14% | 17109 |
| Nov 24, 2025 | 49.06 | 49.50 | 48.57 | 49.46 | 0.83% | 34349 |
| Nov 21, 2025 | 49.52 | 49.82 | 48.90 | 49.29 | -0.48% | 26237 |
| Nov 20, 2025 | 51.27 | 51.87 | 51.03 | 51.06 | -0.41% | 15768 |
| Nov 19, 2025 | 51.23 | 51.52 | 50.54 | 50.63 | -1.17% | 24861 |
| Nov 18, 2025 | 51.36 | 51.81 | 51.23 | 51.45 | 0.18% | 30604 |
| Nov 17, 2025 | 52.58 | 52.94 | 52.20 | 52.34 | -0.47% | 15149 |
Access
/time_series
data via our API — starting from the
Basic plan.