Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 54.27 | 54.44 | 53.54 | 53.72 | -1.02% | 17055 |
| May 07, 2026 | 55.60 | 55.75 | 54.10 | 54.61 | -1.78% | 21995 |
| May 06, 2026 | 56 | 56.25 | 55.13 | 56.05 | 0.09% | 30096 |
| May 05, 2026 | 56.72 | 57.22 | 56.10 | 56.15 | -1.01% | 14234 |
| May 04, 2026 | 56.80 | 57.15 | 56.54 | 56.75 | -0.09% | 16487 |
| Apr 30, 2026 | 54.89 | 55.96 | 54.82 | 55.89 | 1.81% | 8441 |
| Apr 29, 2026 | 55.89 | 56.00 | 54.90 | 55.10 | -1.40% | 8785 |
| Apr 28, 2026 | 55.90 | 55.90 | 55.20 | 55.25 | -1.16% | 6545 |
| Apr 27, 2026 | 56.03 | 56.42 | 55.81 | 56.21 | 0.31% | 7717 |
| Apr 24, 2026 | 57.43 | 57.56 | 56.10 | 56.27 | -2.02% | 10879 |
| Apr 23, 2026 | 57.50 | 58.05 | 57.39 | 57.88 | 0.66% | 8305 |
| Apr 22, 2026 | 58.53 | 58.68 | 58 | 58.17 | -0.63% | 10324 |
| Apr 21, 2026 | 59.11 | 59.19 | 57.99 | 58.04 | -1.82% | 28461 |
| Apr 20, 2026 | 59.22 | 59.52 | 58.80 | 59.27 | 0.08% | 10161 |
| Apr 17, 2026 | 59.28 | 60.49 | 59.25 | 59.73 | 0.77% | 4444 |
| Apr 16, 2026 | 59.73 | 60.13 | 59.37 | 59.69 | -0.08% | 7961 |
| Apr 15, 2026 | 59.33 | 59.87 | 59.20 | 59.62 | 0.48% | 8023 |
| Apr 14, 2026 | 59.63 | 60.00 | 59.34 | 59.74 | 0.18% | 19043 |
| Apr 13, 2026 | 58.70 | 59.89 | 58.51 | 59.67 | 1.66% | 6090 |
| Apr 10, 2026 | 59.64 | 59.76 | 58.08 | 58.86 | -1.30% | 9694 |
Access
/time_series
data via our API — starting from the
Basic plan and above.