Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 57.13 | 57.34 | 56.49 | 56.94 | -0.33% | 6124 |
| May 28, 2026 | 55.39 | 57.42 | 55.29 | 57.42 | 3.66% | 15790 |
| May 27, 2026 | 55.48 | 55.68 | 54.91 | 55.02 | -0.82% | 6279 |
| May 26, 2026 | 54.73 | 55.86 | 54.73 | 55.70 | 1.78% | 11872 |
| May 25, 2026 | 54.48 | 55.00 | 54.44 | 54.80 | 0.59% | 5818 |
| May 22, 2026 | 54.03 | 54.58 | 53.88 | 54.28 | 0.47% | 7810 |
| May 21, 2026 | 53.67 | 54.08 | 53.50 | 53.58 | -0.16% | 5407 |
| May 20, 2026 | 52.82 | 53.76 | 52.79 | 53.75 | 1.75% | 6577 |
| May 19, 2026 | 52.86 | 53.37 | 52.66 | 52.74 | -0.23% | 11458 |
| May 18, 2026 | 51.75 | 52.70 | 51.58 | 52.17 | 0.81% | 18584 |
| May 15, 2026 | 52.96 | 53.12 | 52.05 | 52.17 | -1.49% | 27331 |
| May 14, 2026 | 52.81 | 53.40 | 52.75 | 53.38 | 1.08% | 5852 |
| May 13, 2026 | 53.33 | 53.36 | 51.95 | 52.56 | -1.43% | 13683 |
| May 12, 2026 | 53.05 | 53.29 | 52.58 | 52.58 | -0.89% | 21644 |
| May 11, 2026 | 53.59 | 53.74 | 52.85 | 53.39 | -0.38% | 22652 |
| May 08, 2026 | 54.27 | 54.44 | 53.54 | 53.72 | -1.02% | 17055 |
| May 07, 2026 | 55.60 | 55.75 | 54.10 | 54.61 | -1.78% | 21995 |
| May 06, 2026 | 56 | 56.25 | 55.13 | 56.05 | 0.09% | 30096 |
| May 05, 2026 | 56.72 | 57.22 | 56.10 | 56.15 | -1.01% | 14234 |
| May 04, 2026 | 56.80 | 57.15 | 56.54 | 56.75 | -0.09% | 16487 |
Access
/time_series
data via our API — starting from the
Basic plan and above.