Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 51.70 | 51.71 | 51.01 | 51.22 | -0.93% | 16395 |
| Nov 10, 2026 | 50.80 | 51.10 | 50.49 | 51.01 | 0.43% | 10745 |
| Nov 09, 2026 | 48.39 | 50.49 | 48.39 | 50.47 | 4.30% | 21268 |
| Nov 06, 2026 | 47.76 | 48.15 | 47.50 | 48.15 | 0.81% | 7171 |
| Nov 05, 2026 | 49.82 | 49.85 | 48.20 | 48.54 | -2.57% | 13179 |
| Nov 04, 2026 | 51.47 | 51.53 | 50.03 | 50.11 | -2.64% | 7498 |
| Nov 03, 2026 | 51.62 | 52.41 | 51.46 | 52.25 | 1.21% | 4842 |
| Nov 02, 2026 | 52.70 | 52.80 | 52.28 | 52.38 | -0.60% | 8076 |
| Oct 30, 2026 | 52.85 | 52.95 | 52.54 | 52.65 | -0.37% | 3026 |
| Oct 29, 2026 | 52.46 | 53.65 | 52.39 | 53.53 | 2.04% | 2587 |
| Oct 28, 2026 | 52.44 | 52.44 | 52.16 | 52.23 | -0.42% | 3136 |
| Oct 27, 2026 | 51.96 | 52.43 | 51.85 | 52.43 | 0.92% | 1638 |
| Oct 26, 2026 | 50.43 | 52.01 | 50.32 | 51.98 | 3.08% | 8990 |
| Oct 23, 2026 | 50.70 | 50.86 | 49.98 | 50.68 | -0.04% | 7044 |
| Oct 22, 2026 | 50.69 | 51.50 | 50.56 | 50.88 | 0.37% | 4314 |
| Oct 21, 2026 | 50.88 | 51.24 | 50.82 | 51.00 | 0.23% | 6008 |
| Oct 20, 2026 | 50.95 | 51.19 | 50.71 | 50.75 | -0.39% | 12475 |
| Oct 19, 2026 | 51.79 | 51.91 | 51.23 | 51.73 | -0.13% | 6888 |
| Oct 16, 2026 | 51.36 | 51.96 | 51.26 | 51.51 | 0.31% | 58770 |
| Oct 15, 2026 | 49.81 | 50.81 | 49.62 | 50.67 | 1.73% | 50409 |
| Oct 14, 2026 | 50.34 | 51.01 | 50.34 | 50.54 | 0.40% | 6280 |
| Oct 13, 2026 | 50.68 | 50.73 | 49.95 | 49.95 | -1.43% | 6104 |
| Oct 12, 2026 | 50.74 | 51 | 50.61 | 50.81 | 0.13% | 7061 |
Access
/time_series
data via our API — starting from the
Basic plan and above.