Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 51.36 | 51.96 | 51.26 | 51.51 | 0.31% | 58770 |
| Oct 15, 2026 | 49.81 | 50.81 | 49.62 | 50.67 | 1.73% | 50409 |
| Oct 14, 2026 | 50.34 | 51.01 | 50.34 | 50.54 | 0.40% | 6280 |
| Oct 13, 2026 | 50.68 | 50.73 | 49.95 | 49.95 | -1.43% | 6104 |
| Oct 12, 2026 | 50.74 | 51 | 50.61 | 50.81 | 0.13% | 7061 |
| Oct 09, 2026 | 49.95 | 50.66 | 49.95 | 50.66 | 1.42% | 11708 |
| Oct 08, 2026 | 49.51 | 50.17 | 49.43 | 49.73 | 0.44% | 7664 |
| Oct 07, 2026 | 51.32 | 51.41 | 50.04 | 50.04 | -2.48% | 8121 |
| Oct 06, 2026 | 52.15 | 52.32 | 51.34 | 51.50 | -1.25% | 7831 |
| Oct 05, 2026 | 52.26 | 52.79 | 52.14 | 52.66 | 0.77% | 4049 |
| Oct 02, 2026 | 52.20 | 52.50 | 51.97 | 51.97 | -0.45% | 6130 |
| Oct 01, 2026 | 51.77 | 51.87 | 51.48 | 51.66 | -0.20% | 3447 |
| Sep 30, 2026 | 51.65 | 51.75 | 51.26 | 51.54 | -0.21% | 2542 |
| Sep 29, 2026 | 51.43 | 51.65 | 51.17 | 51.21 | -0.43% | 5261 |
| Sep 28, 2026 | 52.10 | 52.11 | 51.56 | 51.69 | -0.80% | 4796 |
| Sep 25, 2026 | 52.23 | 52.38 | 51.99 | 52.05 | -0.33% | 10546 |
| Sep 24, 2026 | 52.34 | 52.41 | 51.96 | 52.15 | -0.37% | 4022 |
| Sep 23, 2026 | 52.47 | 53.26 | 52.19 | 52.96 | 0.94% | 5962 |
| Sep 22, 2026 | 52.82 | 53.18 | 52.04 | 52.39 | -0.83% | 3274 |
| Sep 21, 2026 | 52.53 | 52.87 | 52.38 | 52.82 | 0.55% | 3383 |
| Sep 18, 2026 | 52.82 | 52.82 | 52.00 | 52.21 | -1.15% | 5311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.