Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 101.20 | 101.55 | 100.30 | 101.39 | 0.19% | 1927861 |
| Jun 16, 2026 | 100.74 | 102 | 100.40 | 101.76 | 1.01% | 104314 |
| Jun 15, 2026 | 101.41 | 102.85 | 100.85 | 101.47 | 0.05% | 47516 |
| Jun 12, 2026 | 99.78 | 100.35 | 99.23 | 99.95 | 0.17% | 67535 |
| Jun 11, 2026 | 100.17 | 100.30 | 98.42 | 99.14 | -1.03% | 51271 |
| Jun 10, 2026 | 102.78 | 103.55 | 98.80 | 100.35 | -2.36% | 219460 |
| Jun 09, 2026 | 102.00 | 103.07 | 102.00 | 102.00 | 0 | 69697 |
| Jun 08, 2026 | 101.54 | 102.50 | 100.80 | 101.64 | 0.10% | 440285 |
| Jun 05, 2026 | 102.28 | 102.45 | 101.60 | 102.38 | 0.10% | 421548 |
| Jun 04, 2026 | 101.72 | 103.80 | 101.68 | 101.86 | 0.14% | 81204 |
| Jun 03, 2026 | 101.62 | 102.10 | 101.20 | 101.62 | 0 | 862812 |
| Jun 02, 2026 | 103.07 | 104.05 | 101.13 | 101.69 | -1.35% | 156145 |
| Jun 01, 2026 | 103.00 | 103.90 | 101.65 | 102.40 | -0.59% | 46293 |
| May 29, 2026 | 103 | 103.63 | 101.80 | 102.60 | -0.39% | 226236 |
| May 28, 2026 | 102.11 | 103.25 | 101.95 | 103.23 | 1.10% | 42965 |
| May 27, 2026 | 100.73 | 102.90 | 100.65 | 101.96 | 1.22% | 98238 |
| May 26, 2026 | 100.99 | 100.99 | 99.88 | 99.88 | -1.10% | 71068 |
| May 25, 2026 | 100.25 | 101.65 | 100.10 | 101.20 | 0.95% | 39243 |
| May 22, 2026 | 100.42 | 100.55 | 99.30 | 100.42 | 0 | 216684 |
| May 21, 2026 | 98.73 | 100.50 | 97.84 | 99.76 | 1.05% | 77201 |
| May 20, 2026 | 98.92 | 100.00 | 98.24 | 100.00 | 1.09% | 94041 |
| May 19, 2026 | 98.82 | 100.18 | 98.62 | 100.17 | 1.37% | 255885 |
| May 18, 2026 | 97.93 | 98.85 | 96.77 | 98.85 | 0.93% | 254240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.