Finnair Oyj (FAI0) - Historical data, historical prices

2.77000 EUR

0.028

1.00%

Last update Oct 24, 9:30 PM CEST

Market closed

Day range

2.77000

2.76600

2.81600

Previous close

2.79800

Open

2.80000

Access this stock data via API

Finnair Oyj

2.77

0.03

1.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	2.80	2.82	2.77	2.77	-1.07%	1000
Oct 23, 2025	2.80	2.82	2.77	2.80	0.07%	0
Oct 22, 2025	2.76	2.80	2.76	2.80	1.45%	0
Oct 21, 2025	2.75	2.76	2.75	2.75	0.07%	0
Oct 20, 2025	2.77	2.78	2.76	2.76	-0.58%	0
Oct 17, 2025	2.73	2.79	2.73	2.78	1.68%	0
Oct 16, 2025	2.74	2.77	2.74	2.75	0.29%	0
Oct 15, 2025	2.83	2.83	2.82	2.82	-0.07%	0
Oct 14, 2025	2.77	2.80	2.76	2.80	1.01%	0
Oct 13, 2025	2.81	2.82	2.79	2.79	-0.57%	0
Oct 10, 2025	2.83	2.85	2.83	2.83	0.21%	0
Oct 09, 2025	2.84	2.84	2.84	2.84	0	0
Oct 08, 2025	2.87	2.87	2.87	2.87	0	0
Oct 07, 2025	2.92	2.93	2.89	2.89	-0.82%	0
Oct 06, 2025	2.94	2.94	2.90	2.91	-0.95%	0
Oct 03, 2025	2.92	2.94	2.92	2.94	0.68%	0
Oct 02, 2025	2.93	2.94	2.92	2.92	-0.27%	0
Oct 01, 2025	2.84	2.91	2.84	2.91	2.61%	0
Sep 30, 2025	2.88	2.88	2.88	2.88	0	0
Sep 29, 2025	2.91	2.91	2.91	2.91	0	0