Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 3.67 | 3.73 | 3.59 | 3.61 | -1.74% | 0 |
| May 07, 2026 | 3.66 | 3.78 | 3.66 | 3.66 | 0.05% | 0 |
| May 06, 2026 | 3.44 | 3.66 | 3.44 | 3.66 | 6.40% | 0 |
| May 05, 2026 | 3.28 | 3.41 | 3.27 | 3.38 | 3.24% | 0 |
| May 04, 2026 | 3.19 | 3.34 | 3.19 | 3.27 | 2.63% | 0 |
| Apr 30, 2026 | 3.14 | 3.21 | 3.11 | 3.19 | 1.66% | 3120 |
| Apr 29, 2026 | 3.07 | 3.13 | 3.06 | 3.11 | 1.44% | 0 |
| Apr 28, 2026 | 3.07 | 3.12 | 3.05 | 3.06 | -0.39% | 0 |
| Apr 27, 2026 | 3.03 | 3.07 | 3.02 | 3.07 | 1.32% | 0 |
| Apr 24, 2026 | 3.05 | 3.09 | 3.00 | 3.04 | -0.46% | 0 |
| Apr 23, 2026 | 2.95 | 3.10 | 2.95 | 3.04 | 3.05% | 0 |
| Apr 22, 2026 | 2.94 | 3.01 | 2.89 | 2.98 | 1.22% | 0 |
| Apr 21, 2026 | 3.01 | 3.03 | 2.91 | 2.91 | -3.45% | 0 |
| Apr 20, 2026 | 3.07 | 3.07 | 2.99 | 3.00 | -2.28% | 0 |
| Apr 17, 2026 | 2.88 | 3.14 | 2.88 | 3.10 | 7.70% | 0 |
| Apr 16, 2026 | 2.98 | 3.02 | 2.87 | 2.87 | -3.62% | 0 |
| Apr 15, 2026 | 3.05 | 3.07 | 2.95 | 2.97 | -2.62% | 0 |
| Apr 14, 2026 | 2.98 | 3.07 | 2.98 | 3.06 | 2.48% | 0 |
| Apr 13, 2026 | 3.03 | 3.04 | 2.95 | 2.99 | -1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.