Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 0.25 | 0.25500000 | 0.25 | 0.25500000 | 2% | 210000 |
| Aug 05, 2025 | 0.21900000 | 0.22400001 | 0.21900000 | 0.22400001 | 2.28% | 40000 |
| Aug 04, 2025 | 0.20400000 | 0.22000000 | 0.20400000 | 0.21900000 | 7.35% | 1880000 |
| Aug 01, 2025 | 0.21400000 | 0.21400000 | 0.19599999 | 0.20600000 | -3.74% | 12630000 |
| Jul 31, 2025 | 0.21699999 | 0.21699999 | 0.21400000 | 0.21400000 | -1.38% | 20000 |
| Jul 30, 2025 | 0.23500000 | 0.23500000 | 0.22900000 | 0.22900000 | -2.55% | 30000 |
| Jul 29, 2025 | 0.22300000 | 0.23500000 | 0.22300000 | 0.23500000 | 5.38% | 160000 |
| Jul 28, 2025 | 0.21100000 | 0.21600001 | 0.21100000 | 0.21400000 | 1.42% | 2450000 |
| Jul 25, 2025 | 0.22400001 | 0.22400001 | 0.21600001 | 0.21600001 | -3.57% | 120000 |
| Jul 24, 2025 | 0.21100000 | 0.22499999 | 0.21100000 | 0.22499999 | 6.64% | 1600000 |
| Jul 23, 2025 | 0.20999999 | 0.21300000 | 0.20900001 | 0.21200000 | 0.95% | 2220000 |
| Jul 21, 2025 | 0.21699999 | 0.22300000 | 0.21699999 | 0.22300000 | 2.76% | 40000 |
| Jul 17, 2025 | 0.22300000 | 0.22300000 | 0.21200000 | 0.22000000 | -1.35% | 4280000 |
| Jul 16, 2025 | 0.24699999 | 0.24699999 | 0.22200000 | 0.22900000 | -7.29% | 270000 |
| Jul 15, 2025 | 0.24699999 | 0.24699999 | 0.24600001 | 0.24600001 | -0.40% | 10000 |
| Jul 14, 2025 | 0.24100000 | 0.24200000 | 0.24100000 | 0.24200000 | 0.41% | 120000 |
| Jul 11, 2025 | 0.25 | 0.25 | 0.23000000 | 0.23400000 | -6.40% | 110000 |
| Jul 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 10000 |