Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| May 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 48 |
| May 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 48 |
| May 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 48 |
| May 08, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 48 |
| May 07, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 48 |
| May 06, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | -0.54% | 48 |
| May 05, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 48 |
| May 04, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 48 |
| Apr 30, 2026 | 9.35 | 9.35 | 9.30 | 9.30 | -0.53% | 48 |
| Apr 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Apr 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Apr 27, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | -0.54% | 48 |
| Apr 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Apr 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 48 |
| Apr 22, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 0.54% | 48 |
| Apr 21, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 48 |
| Apr 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 48 |
| Apr 17, 2026 | 9.25 | 9.25 | 9.20 | 9.20 | -0.54% | 0 |
| Apr 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 48 |
| Apr 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.