Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.28 | 5.30 | 5.28 | 5.30 | 0.40% | 5512 |
| Apr 01, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 0.02% | 5511 |
| Mar 31, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0.17% | 5510 |
| Mar 30, 2026 | 5.25 | 5.26 | 5.25 | 5.26 | 0.25% | 5509 |
| Mar 27, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | -0.15% | 5507 |
| Mar 26, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | -0.08% | 5506 |
| Mar 25, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.15% | 5505 |
| Mar 24, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | -0.06% | 5504 |
| Mar 23, 2026 | 5.23 | 5.26 | 5.23 | 5.26 | 0.57% | 5503 |
| Mar 20, 2026 | 5.29 | 5.29 | 5.26 | 5.26 | -0.64% | 5501 |
| Mar 19, 2026 | 5.28 | 5.29 | 5.28 | 5.29 | 0.06% | 5500 |
| Mar 18, 2026 | 5.31 | 5.31 | 5.30 | 5.30 | -0.26% | 5499 |
| Mar 17, 2026 | 5.29 | 5.31 | 5.29 | 5.30 | 0.26% | 5498 |
| Mar 16, 2026 | 5.28 | 5.30 | 5.28 | 5.29 | 0.28% | 2697 |
| Mar 13, 2026 | 5.27 | 5.30 | 5.27 | 5.27 | -0.04% | 150 |
| Mar 12, 2026 | 5.30 | 5.30 | 5.29 | 5.29 | -0.19% | 2885 |
| Mar 11, 2026 | 5.34 | 5.34 | 5.32 | 5.32 | -0.47% | 2884 |
| Mar 10, 2026 | 5.36 | 5.36 | 5.35 | 5.35 | -0.28% | 2883 |
| Mar 09, 2026 | 5.32 | 5.35 | 5.32 | 5.35 | 0.41% | 2882 |
| Mar 06, 2026 | 5.36 | 5.36 | 5.34 | 5.34 | -0.35% | 2881 |
| Mar 05, 2026 | 5.37 | 5.37 | 5.36 | 5.36 | -0.17% | 7973 |
Access
/time_series
data via our API — starting from the
Basic plan and above.