Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 14.24K | 14.35K | 14.14K | 14.27K | 0.21% | 8525 |
| Mar 30, 2026 | 14.30K | 14.39K | 14.22K | 14.25K | -0.35% | 7451 |
| Mar 27, 2026 | 14.40K | 14.97K | 14.33K | 14.36K | -0.28% | 3044 |
| Mar 26, 2026 | 14.69K | 14.69K | 14.36K | 14.40K | -1.97% | 7275 |
| Mar 25, 2026 | 14.98K | 14.98K | 14.60K | 14.70K | -1.87% | 4644 |
| Mar 24, 2026 | 14.51K | 14.56K | 14.35K | 14.40K | -0.76% | 8135 |
| Mar 23, 2026 | 14.20K | 14.66K | 14.04K | 14.60K | 2.82% | 10146 |
| Mar 20, 2026 | 14.60K | 14.61K | 14.48K | 14.51K | -0.62% | 4196 |
| Mar 19, 2026 | 14.78K | 14.78K | 14.38K | 14.57K | -1.42% | 7181 |
| Mar 18, 2026 | 15.01K | 15.03K | 14.74K | 14.78K | -1.53% | 7988 |
| Mar 17, 2026 | 14.98K | 15K | 14.84K | 14.91K | -0.47% | 4614 |
| Mar 16, 2026 | 14.69K | 14.92K | 14.69K | 14.87K | 1.23% | 4785 |
| Mar 13, 2026 | 14.66K | 14.70K | 14.58K | 14.69K | 0.20% | 5318 |
| Mar 12, 2026 | 15.07K | 15.07K | 14.60K | 14.66K | -2.72% | 7797 |
| Mar 11, 2026 | 14.93K | 15.01K | 14.85K | 14.92K | -0.07% | 10340 |
| Mar 10, 2026 | 14.68K | 15K | 14.68K | 14.92K | 1.63% | 8125 |
| Mar 09, 2026 | 14.37K | 14.52K | 14.30K | 14.46K | 0.63% | 21338 |
| Mar 06, 2026 | 14.74K | 14.88K | 14.60K | 14.68K | -0.41% | 5959 |
| Mar 05, 2026 | 14.76K | 14.91K | 14.66K | 14.74K | -0.14% | 13205 |
| Mar 04, 2026 | 15.37K | 15.37K | 14.54K | 14.76K | -3.97% | 29411 |
| Mar 02, 2026 | 15.70K | 15.70K | 15.39K | 15.54K | -1.02% | 17227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.