Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 30.26K | 31.68K | 30.26K | 31.24K | 3.24% | 38939 |
| Mar 31, 2026 | 29.20K | 30.14K | 29.04K | 30.02K | 2.81% | 85107 |
| Mar 30, 2026 | 30.30K | 30.78K | 28.64K | 29.08K | -4.03% | 93856 |
| Mar 27, 2026 | 29.42K | 29.88K | 28.74K | 29.82K | 1.36% | 81149 |
| Mar 26, 2026 | 31.98K | 32.18K | 29.44K | 29.50K | -7.75% | 55187 |
| Mar 25, 2026 | 31.02K | 32.18K | 31.02K | 31.98K | 3.09% | 84348 |
| Mar 23, 2026 | 30.46K | 30.52K | 29.52K | 29.70K | -2.50% | 11882 |
| Mar 20, 2026 | 30.20K | 30.34K | 29.16K | 29.48K | -2.38% | 13667 |
| Mar 19, 2026 | 28.90K | 30.26K | 28.42K | 30.16K | 4.36% | 24525 |
| Mar 18, 2026 | 29.14K | 29.84K | 28.88K | 29.34K | 0.69% | 18719 |
| Mar 17, 2026 | 28.84K | 29.24K | 28.70K | 28.84K | 0 | 16728 |
| Mar 16, 2026 | 28.98K | 29.36K | 28.64K | 28.94K | -0.14% | 24074 |
| Mar 13, 2026 | 29K | 29.08K | 28.20K | 28.36K | -2.21% | 28890 |
| Mar 12, 2026 | 29.62K | 29.74K | 28.74K | 28.80K | -2.77% | 15408 |
| Mar 11, 2026 | 30.04K | 30.60K | 29.66K | 29.84K | -0.67% | 27164 |
| Mar 10, 2026 | 30.30K | 30.36K | 29.64K | 29.70K | -1.98% | 25629 |
| Mar 09, 2026 | 28.30K | 29.92K | 28.16K | 29.74K | 5.09% | 58315 |
| Mar 06, 2026 | 28.98K | 29.54K | 28.86K | 29.02K | 0.14% | 27611 |
| Mar 05, 2026 | 29.50K | 29.96K | 28.74K | 28.88K | -2.10% | 43003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.