Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 151.46 | 152.66 | 151.44 | 151.60 | 0.09% | 0 |
| Dec 15, 2025 | 151.38 | 152.42 | 151.38 | 151.88 | 0.33% | 0 |
| Dec 12, 2025 | 151.56 | 151.94 | 151.08 | 151.12 | -0.29% | 0 |
| Dec 11, 2025 | 150.98 | 151.58 | 150.98 | 151.36 | 0.25% | 0 |
| Dec 10, 2025 | 151.24 | 151.58 | 151.04 | 151.58 | 0.22% | 0 |
| Dec 09, 2025 | 151.66 | 152.20 | 151.28 | 151.28 | -0.25% | 0 |
| Dec 08, 2025 | 152.06 | 152.14 | 151.42 | 151.42 | -0.42% | 0 |
| Dec 05, 2025 | 152.38 | 152.88 | 152.02 | 152.02 | -0.24% | 0 |
| Dec 04, 2025 | 152.84 | 152.94 | 152.30 | 152.30 | -0.35% | 0 |
| Dec 03, 2025 | 152.82 | 153.08 | 152.30 | 152.52 | -0.20% | 0 |
| Dec 02, 2025 | 152.50 | 153.26 | 152.46 | 152.68 | 0.12% | 0 |
| Dec 01, 2025 | 152.66 | 153.40 | 152.52 | 152.52 | -0.09% | 0 |
| Nov 28, 2025 | 152.72 | 153.42 | 152.72 | 153.22 | 0.33% | 0 |
| Nov 27, 2025 | 152.74 | 153.12 | 152.70 | 152.76 | 0.01% | 0 |
| Nov 26, 2025 | 152.60 | 153.12 | 152.02 | 152.84 | 0.16% | 0 |
| Nov 25, 2025 | 151.20 | 152.22 | 151.20 | 152.22 | 0.67% | 0 |
| Nov 24, 2025 | 152.06 | 152.06 | 150.98 | 150.98 | -0.71% | 0 |
| Nov 21, 2025 | 148.92 | 151.80 | 148.92 | 151.80 | 1.93% | 0 |
| Nov 20, 2025 | 151.04 | 151.44 | 149.12 | 149.20 | -1.22% | 0 |
| Nov 19, 2025 | 150.78 | 151.28 | 150.20 | 150.44 | -0.23% | 0 |
| Nov 18, 2025 | 151.34 | 151.60 | 150.92 | 151.22 | -0.08% | 0 |
| Nov 17, 2025 | 153.04 | 153.28 | 151.90 | 151.90 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.