Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 161.74 | 161.74 | 161.74 | 161.74 | 0 | 0 |
| May 14, 2026 | 161.38 | 161.38 | 161.38 | 161.38 | 0 | 0 |
| May 13, 2026 | 160.96 | 160.96 | 160.96 | 160.96 | 0 | 0 |
| May 12, 2026 | 159.02 | 160.92 | 159.02 | 160.92 | 1.19% | 0 |
| May 11, 2026 | 160.26 | 160.94 | 159.86 | 159.96 | -0.19% | 0 |
| May 08, 2026 | 160.28 | 160.98 | 160.28 | 160.88 | 0.37% | 0 |
| May 07, 2026 | 163.92 | 163.92 | 159.58 | 159.62 | -2.62% | 0 |
| May 06, 2026 | 163.28 | 163.86 | 163.04 | 163.66 | 0.23% | 0 |
| May 05, 2026 | 160.74 | 162.32 | 160.74 | 161.96 | 0.76% | 0 |
| May 04, 2026 | 162.20 | 162.20 | 159.80 | 160.12 | -1.28% | 0 |
| Apr 30, 2026 | 158.80 | 162.60 | 158.80 | 162.56 | 2.37% | 0 |
| Apr 29, 2026 | 161.32 | 161.32 | 159.52 | 159.98 | -0.83% | 0 |
| Apr 28, 2026 | 162.06 | 162.48 | 161.62 | 161.62 | -0.27% | 0 |
| Apr 27, 2026 | 162.36 | 163.10 | 162.24 | 162.48 | 0.07% | 0 |
| Apr 24, 2026 | 163.18 | 163.78 | 163 | 163.08 | -0.06% | 0 |
| Apr 23, 2026 | 163.30 | 163.96 | 162.06 | 162.86 | -0.27% | 0 |
| Apr 22, 2026 | 163.98 | 164.42 | 163.28 | 163.28 | -0.43% | 0 |
| Apr 21, 2026 | 165.08 | 165.42 | 163.08 | 163.08 | -1.21% | 0 |
| Apr 20, 2026 | 163.66 | 164.98 | 163.66 | 164.68 | 0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.