Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 163.18 | 163.78 | 163 | 163.08 | -0.06% | 0 |
| Apr 23, 2026 | 163.30 | 163.96 | 162.06 | 162.86 | -0.27% | 0 |
| Apr 22, 2026 | 163.98 | 164.42 | 163.28 | 163.28 | -0.43% | 0 |
| Apr 21, 2026 | 165.08 | 165.42 | 163.08 | 163.08 | -1.21% | 0 |
| Apr 20, 2026 | 163.66 | 164.98 | 163.66 | 164.68 | 0.62% | 0 |
| Apr 17, 2026 | 164.28 | 164.94 | 164.28 | 164.88 | 0.37% | 0 |
| Apr 16, 2026 | 164.70 | 165.08 | 164.14 | 164.18 | -0.32% | 0 |
| Apr 15, 2026 | 164.90 | 165.38 | 164.10 | 164.10 | -0.49% | 0 |
| Apr 14, 2026 | 165.08 | 165.34 | 164.90 | 164.92 | -0.10% | 0 |
| Apr 13, 2026 | 163.34 | 164.92 | 163.34 | 164.88 | 0.94% | 0 |
| Apr 10, 2026 | 164.88 | 165.74 | 164.06 | 164.38 | -0.30% | 0 |
| Apr 09, 2026 | 164.36 | 165.34 | 164.36 | 165.08 | 0.44% | 0 |
| Apr 08, 2026 | 164.88 | 165.40 | 164.18 | 164.56 | -0.19% | 0 |
| Apr 07, 2026 | 163.20 | 164.50 | 162.34 | 163.54 | 0.21% | 0 |
| Apr 02, 2026 | 160.06 | 163.16 | 160.06 | 163.16 | 1.94% | 0 |
| Apr 01, 2026 | 162.48 | 162.64 | 161.52 | 162.10 | -0.23% | 0 |
| Mar 31, 2026 | 159.66 | 161.60 | 159.66 | 161.14 | 0.93% | 0 |
| Mar 30, 2026 | 157.12 | 160.14 | 157.12 | 158.96 | 1.17% | 0 |
| Mar 27, 2026 | 158.34 | 158.38 | 156.38 | 156.38 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.