Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.35 | 1.52 | 1.30 | 1.30 | -3.70% | 5498700 |
| Jul 10, 2025 | 1.63 | 1.65 | 1.39 | 1.46 | -10.43% | 62461300 |
| Jul 09, 2025 | 1.35 | 1.48 | 1.24 | 1.37 | 1.48% | 4675400 |
| Jul 08, 2025 | 1.30 | 1.42 | 1.25 | 1.34 | 3.08% | 4269700 |
| Jul 07, 2025 | 1.11 | 1.35 | 1.07 | 1.33 | 19.82% | 6950200 |
| Jul 03, 2025 | 1.19 | 1.22 | 1.06 | 1.14 | -4.20% | 4222400 |
| Jul 02, 2025 | 1.07 | 1.22 | 1.02 | 1.19 | 11.21% | 5703900 |
| Jul 01, 2025 | 1.04 | 1.14 | 0.96 | 1.06 | 1.92% | 8230900 |
| Jun 30, 2025 | 1.02 | 1.39 | 0.98 | 1.13 | 11.33% | 136262200 |
| Jun 27, 2025 | 1.09 | 1.09 | 0.68 | 0.72 | -33.64% | 8343100 |
| Jun 26, 2025 | 1.24 | 1.25 | 1.07 | 1.13 | -8.87% | 4454800 |
| Jun 25, 2025 | 1.32 | 1.39 | 1.23 | 1.25 | -4.94% | 3236600 |
| Jun 24, 2025 | 1.29 | 1.49 | 1.24 | 1.44 | 12.06% | 9458500 |
| Jun 23, 2025 | 1.43 | 1.46 | 1.20 | 1.20 | -16.08% | 5415000 |
| Jun 20, 2025 | 1.45 | 1.67 | 1.41 | 1.54 | 6.21% | 6362900 |
| Jun 18, 2025 | 1.52 | 1.56 | 1.40 | 1.50 | -1.32% | 3700200 |
| Jun 17, 2025 | 1.60 | 1.61 | 1.40 | 1.55 | -3.13% | 8380000 |
| Jun 16, 2025 | 1.88 | 1.90 | 1.64 | 1.66 | -11.47% | 14708900 |
| Jun 13, 2025 | 1.85 | 2.02 | 1.60 | 1.60 | -13.28% | 17424700 |