Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 6.98 | 6.98 | 6.54 | 6.80 | -2.58% | 91649 |
| May 01, 2025 | 6.66 | 7.30 | 6.59 | 6.59 | -1.05% | 59282 |
| Apr 30, 2025 | 6.50 | 6.95 | 6.50 | 6.95 | 6.92% | 20688 |
| Apr 29, 2025 | 7 | 7.31 | 6.65 | 6.96 | -0.57% | 80461 |
| Apr 28, 2025 | 7.24 | 7.24 | 6.86 | 7.01 | -3.11% | 4226 |
| Apr 25, 2025 | 7.48 | 7.50 | 6.85 | 6.99 | -6.55% | 58773 |
| Apr 24, 2025 | 6.52 | 7.43 | 6.52 | 7 | 7.36% | 11623 |
| Apr 23, 2025 | 6.72 | 7.32 | 6.54 | 6.99 | 4.02% | 218979 |
| Apr 22, 2025 | 6.02 | 6.74 | 6 | 6.37 | 5.81% | 49443 |
| Apr 17, 2025 | 6.50 | 6.85 | 6.50 | 6.74 | 3.69% | 30552 |
| Apr 16, 2025 | 6.54 | 6.98 | 6.54 | 6.76 | 3.32% | 56131 |
| Apr 15, 2025 | 6.70 | 6.84 | 6.10 | 6.84 | 2.09% | 47179 |
| Apr 14, 2025 | 6.10 | 6.88 | 6.02 | 6.79 | 11.31% | 21998 |
| Apr 11, 2025 | 6.02 | 7 | 6.02 | 6.54 | 8.64% | 145802 |
| Apr 10, 2025 | 7 | 7 | 6.08 | 6.74 | -3.71% | 24566 |
| Apr 09, 2025 | 6.91 | 6.98 | 6.13 | 6.50 | -5.97% | 49335 |
| Apr 08, 2025 | 6 | 6.98 | 6 | 6.64 | 10.67% | 120734 |
| Apr 07, 2025 | 6.50 | 6.98 | 6 | 6.50 | 0 | 313702 |