Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 81.06 | 83.07 | 79.75 | 81.07 | 0.01% | 164927 |
| May 18, 2026 | 78.89 | 80.26 | 78.28 | 80 | 1.41% | 78119 |
| May 15, 2026 | 80.01 | 81.60 | 79.14 | 79.89 | -0.15% | 124658 |
| May 14, 2026 | 82.75 | 82.87 | 80.24 | 80.38 | -2.86% | 109801 |
| May 13, 2026 | 83.44 | 83.78 | 81.78 | 82.75 | -0.83% | 188797 |
| May 12, 2026 | 84.99 | 84.99 | 82.33 | 83.69 | -1.53% | 5756472 |
| May 11, 2026 | 84.92 | 89.72 | 82.68 | 84.30 | -0.73% | 3230352 |
| May 08, 2026 | 78.67 | 81.73 | 78.67 | 81.27 | 3.30% | 272326 |
| May 07, 2026 | 78.80 | 80.80 | 78.25 | 80.05 | 1.59% | 113376 |
| May 06, 2026 | 77.74 | 79.18 | 77.74 | 78.79 | 1.35% | 10045450 |
| May 05, 2026 | 79.50 | 79.50 | 77.72 | 78.27 | -1.55% | 4705497 |
| May 04, 2026 | 81.20 | 82 | 78.98 | 79.22 | -2.44% | 590084 |
| Apr 30, 2026 | 79.18 | 79.18 | 77.45 | 78.16 | -1.29% | 35077 |
| Apr 29, 2026 | 76.78 | 81.03 | 76.78 | 78.76 | 2.58% | 112547 |
| Apr 28, 2026 | 77.84 | 77.84 | 76.50 | 76.96 | -1.13% | 14148 |
| Apr 27, 2026 | 76.78 | 78.04 | 76.58 | 76.85 | 0.09% | 52975 |
| Apr 24, 2026 | 78.10 | 78.54 | 76.61 | 76.96 | -1.46% | 13225 |
| Apr 23, 2026 | 79.99 | 80.04 | 77.93 | 78 | -2.49% | 30068 |
| Apr 22, 2026 | 80.80 | 81.30 | 79.81 | 79.97 | -1.03% | 79975 |
| Apr 21, 2026 | 78.26 | 81.51 | 77.52 | 80.80 | 3.25% | 44901 |
| Apr 20, 2026 | 80 | 80 | 77.35 | 77.57 | -3.04% | 39032 |
Access
/time_series
data via our API — starting from the
Basic plan and above.