Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 87 | 88.96 | 85.37 | 86.91 | -0.10% | 305641 |
| Jun 18, 2026 | 84.39 | 88.60 | 84.39 | 87.12 | 3.23% | 264592 |
| Jun 17, 2026 | 84.01 | 85 | 83.30 | 84.62 | 0.73% | 88765 |
| Jun 16, 2026 | 84.60 | 85.60 | 83.71 | 84.43 | -0.20% | 217450 |
| Jun 15, 2026 | 85.15 | 86.86 | 82.97 | 83.45 | -2.00% | 4145438 |
| Jun 12, 2026 | 83.16 | 84.80 | 82.79 | 84.12 | 1.15% | 45865 |
| Jun 11, 2026 | 83.99 | 85.50 | 82.06 | 82.95 | -1.24% | 4306804 |
| Jun 10, 2026 | 83.86 | 85.32 | 83.46 | 84.19 | 0.39% | 116251 |
| Jun 09, 2026 | 81.50 | 83.83 | 81.45 | 83.27 | 2.17% | 88852 |
| Jun 08, 2026 | 81.58 | 82.62 | 80.74 | 81.62 | 0.05% | 55838 |
| Jun 05, 2026 | 81.45 | 84.15 | 81.45 | 82.42 | 1.19% | 84824 |
| Jun 04, 2026 | 83.99 | 83.99 | 81.61 | 81.78 | -2.63% | 37743 |
| Jun 03, 2026 | 83.58 | 85 | 82.67 | 83.97 | 0.47% | 146551 |
| Jun 02, 2026 | 84.94 | 84.94 | 82.55 | 84.07 | -1.02% | 78955 |
| Jun 01, 2026 | 84.63 | 85 | 83.29 | 84.40 | -0.27% | 182167 |
| May 29, 2026 | 78.76 | 85.22 | 78.76 | 83.57 | 6.11% | 147117 |
| May 28, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 0 | 0 |
| May 27, 2026 | 84 | 84.35 | 83.28 | 83.74 | -0.31% | 35844 |
| May 26, 2026 | 83.97 | 84.92 | 83.76 | 84.03 | 0.07% | 95481 |
| May 25, 2026 | 86.73 | 86.73 | 83.58 | 84.95 | -2.05% | 1430142 |
| May 22, 2026 | 84.54 | 86.40 | 83.81 | 85.94 | 1.66% | 303993 |
| May 21, 2026 | 82.94 | 85.47 | 80.92 | 83.50 | 0.68% | 212760 |
| May 20, 2026 | 80.20 | 82.50 | 80.10 | 81.37 | 1.46% | 78145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.