Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 84.75 | 88.45 | 83.07 | 83.99 | -0.90% | 11583291 |
| Mar 31, 2026 | 77.24 | 83.28 | 75.93 | 82.87 | 7.29% | 15135300 |
| Mar 30, 2026 | 79.54 | 79.86 | 71.85 | 73.82 | -7.19% | 13460800 |
| Mar 27, 2026 | 89.44 | 90.25 | 78.52 | 78.67 | -12.04% | 14779200 |
| Mar 26, 2026 | 93.55 | 95.75 | 87.20 | 87.86 | -6.08% | 13366100 |
| Mar 25, 2026 | 89.59 | 98.51 | 88.85 | 96.06 | 7.22% | 18075500 |
| Mar 24, 2026 | 87.25 | 89.32 | 82.85 | 86.98 | -0.31% | 10141900 |
| Mar 23, 2026 | 90.39 | 90.90 | 86.53 | 88.42 | -2.18% | 12890800 |
| Mar 20, 2026 | 94.54 | 96.99 | 86.31 | 89.93 | -4.88% | 16264200 |
| Mar 19, 2026 | 88.03 | 95.50 | 86.81 | 94.09 | 6.89% | 10241000 |
| Mar 18, 2026 | 94.67 | 96.45 | 90.65 | 90.74 | -4.15% | 9098200 |
| Mar 17, 2026 | 89.92 | 97.40 | 89.60 | 95.70 | 6.43% | 13878500 |
| Mar 16, 2026 | 88 | 90.35 | 85.05 | 89.11 | 1.26% | 8143300 |
| Mar 13, 2026 | 89.02 | 92.45 | 85.66 | 86.34 | -3.01% | 8347600 |
| Mar 12, 2026 | 87.04 | 90.36 | 83.91 | 87.09 | 0.06% | 9899800 |
| Mar 11, 2026 | 86.80 | 93.27 | 85.50 | 88.21 | 1.62% | 10197400 |
| Mar 10, 2026 | 90 | 92.66 | 87.35 | 87.53 | -2.74% | 11452400 |
| Mar 09, 2026 | 87.69 | 91.87 | 86.55 | 89.76 | 2.36% | 10640100 |
| Mar 06, 2026 | 91.54 | 100.33 | 89.47 | 89.48 | -2.26% | 13624900 |
| Mar 05, 2026 | 103.03 | 103.81 | 91.05 | 93.86 | -8.90% | 15788500 |
| Mar 04, 2026 | 95.06 | 106.66 | 94.80 | 104.89 | 10.34% | 20805400 |
| Mar 03, 2026 | 88.01 | 97.57 | 84.01 | 92.68 | 5.31% | 21783400 |
| Mar 02, 2026 | 78.85 | 86.95 | 78.14 | 86.92 | 10.24% | 13561800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.