Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 83.21 | 84.61 | 74.51 | 76.70 | -7.82% | 19675443 |
| Dec 11, 2025 | 78.33 | 85.45 | 76.74 | 84.75 | 8.20% | 14746400 |
| Dec 10, 2025 | 72.75 | 80.29 | 70.90 | 79.05 | 8.66% | 14564300 |
| Dec 09, 2025 | 73.28 | 74.75 | 69.82 | 72.84 | -0.60% | 11159000 |
| Dec 08, 2025 | 74.99 | 76.79 | 70.75 | 74 | -1.32% | 11465000 |
| Dec 05, 2025 | 71.40 | 75.14 | 70.60 | 73.92 | 3.53% | 13620200 |
| Dec 04, 2025 | 62.22 | 73.85 | 61.55 | 72.65 | 16.76% | 24714900 |
| Dec 03, 2025 | 57.58 | 61.88 | 56.15 | 61.44 | 6.70% | 12026600 |
| Dec 02, 2025 | 53.22 | 57.86 | 53.08 | 56.89 | 6.91% | 8894200 |
| Dec 01, 2025 | 54.35 | 54.39 | 52.20 | 52.61 | -3.20% | 6791000 |
| Nov 28, 2025 | 56.67 | 57.81 | 55.80 | 56.20 | -0.83% | 4225700 |
| Nov 26, 2025 | 56.41 | 57.48 | 55.51 | 55.52 | -1.57% | 5989800 |
| Nov 25, 2025 | 55.24 | 56 | 52.32 | 55.51 | 0.50% | 10159500 |
| Nov 24, 2025 | 53 | 55.49 | 51.50 | 55 | 3.77% | 10180100 |
| Nov 21, 2025 | 53.01 | 53.71 | 49.31 | 51.37 | -3.08% | 13380400 |
| Nov 20, 2025 | 61.38 | 61.60 | 50.30 | 50.70 | -17.40% | 13503900 |
| Nov 19, 2025 | 58.91 | 61.75 | 57.48 | 58.01 | -1.53% | 11245900 |
| Nov 18, 2025 | 55.91 | 59.40 | 54.67 | 58.22 | 4.13% | 9242600 |
| Nov 17, 2025 | 60.56 | 61.98 | 56.16 | 56.60 | -6.54% | 9462500 |
Access
/time_series
data via our API — starting from the
Basic plan.