Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 50.20 | 50.30 | 46.22 | 46.73 | -6.91% | 477535 |
| Jun 27, 2025 | 51.81 | 53.35 | 49.25 | 49.36 | -4.73% | 31698600 |
| Jun 26, 2025 | 50.87 | 53.38 | 49.68 | 50.62 | -0.49% | 14220000 |
| Jun 25, 2025 | 50.50 | 52.85 | 48.76 | 49.97 | -1.05% | 23977600 |
| Jun 24, 2025 | 50.43 | 54.05 | 49.22 | 53.22 | 5.53% | 20033600 |
| Jun 23, 2025 | 43.75 | 50.41 | 43.02 | 50.20 | 14.76% | 21470900 |
| Jun 20, 2025 | 45.65 | 48.94 | 45.15 | 45.94 | 0.64% | 23527900 |
| Jun 18, 2025 | 41.31 | 44.71 | 40.89 | 44.35 | 7.36% | 21257500 |
| Jun 17, 2025 | 40.71 | 41.60 | 38.82 | 40.10 | -1.50% | 12867300 |
| Jun 16, 2025 | 39.26 | 42.93 | 38.76 | 41.91 | 6.75% | 17820800 |
| Jun 13, 2025 | 36.24 | 41.13 | 36.20 | 38.37 | 5.88% | 22908900 |
| Jun 12, 2025 | 35.96 | 37.74 | 35.82 | 36.92 | 2.68% | 9926900 |
| Jun 11, 2025 | 35.72 | 36.98 | 35.33 | 36.47 | 2.10% | 12905900 |
| Jun 10, 2025 | 35.18 | 36.30 | 34.21 | 35.71 | 1.51% | 21288700 |
| Jun 09, 2025 | 32.28 | 36.66 | 32.25 | 34.82 | 7.87% | 34436400 |
| Jun 06, 2025 | 31.01 | 31.27 | 29.78 | 31.19 | 0.58% | 14295500 |
| Jun 05, 2025 | 28.05 | 31.24 | 27.72 | 30.85 | 9.98% | 29674100 |
| Jun 04, 2025 | 25.80 | 29.09 | 25.40 | 28.69 | 11.22% | 32676900 |
| Jun 03, 2025 | 24.33 | 25.57 | 23.80 | 25.18 | 3.49% | 10494300 |
| Jun 02, 2025 | 22.98 | 24.17 | 22.72 | 24.15 | 5.11% | 7858900 |
| May 30, 2025 | 23.39 | 23.40 | 22.47 | 23.07 | -1.37% | 9399200 |