Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 55.68 | 56.35 | 51.23 | 52.94 | -4.92% | 372975 |
| Jul 21, 2025 | 59.74 | 60.95 | 56.36 | 56.67 | -5.14% | 12395300 |
| Jul 18, 2025 | 56.06 | 58.08 | 55.21 | 57.98 | 3.42% | 7966400 |
| Jul 17, 2025 | 52.71 | 58.03 | 52.60 | 57.45 | 8.99% | 15791600 |
| Jul 16, 2025 | 51.68 | 52.69 | 49.53 | 52.63 | 1.84% | 10414200 |
| Jul 15, 2025 | 48.29 | 51.44 | 47.20 | 51.12 | 5.86% | 13927000 |
| Jul 14, 2025 | 45.34 | 48.69 | 44.35 | 47.86 | 5.57% | 12149400 |
| Jul 11, 2025 | 43.48 | 47.72 | 43.31 | 45.58 | 4.83% | 13402100 |
| Jul 10, 2025 | 43.28 | 45.35 | 42.76 | 43.97 | 1.59% | 8656300 |
| Jul 09, 2025 | 45.54 | 45.63 | 42.44 | 42.50 | -6.67% | 10495000 |
| Jul 08, 2025 | 46.06 | 47.34 | 44.73 | 45.46 | -1.30% | 8476300 |
| Jul 07, 2025 | 46.15 | 46.93 | 44.03 | 45.69 | -1.00% | 8221700 |
| Jul 03, 2025 | 47.40 | 48.32 | 45.28 | 45.60 | -3.80% | 6101700 |
| Jul 02, 2025 | 45.17 | 46.07 | 43.86 | 45.71 | 1.20% | 8698000 |
| Jul 01, 2025 | 46.50 | 46.67 | 44.36 | 45.11 | -2.99% | 8324700 |
| Jun 30, 2025 | 50.20 | 50.38 | 46.20 | 46.73 | -6.91% | 13635300 |
| Jun 27, 2025 | 51.81 | 53.35 | 49.25 | 49.36 | -4.73% | 31720800 |
| Jun 26, 2025 | 50.87 | 53.38 | 49.68 | 50.62 | -0.49% | 14220000 |
| Jun 25, 2025 | 50.50 | 52.85 | 48.76 | 49.97 | -1.05% | 23977600 |
| Jun 24, 2025 | 50.43 | 54.05 | 49.22 | 53.22 | 5.53% | 20033600 |
| Jun 23, 2025 | 43.75 | 50.41 | 43.02 | 50.20 | 14.76% | 21470900 |