Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.77800000 | 0.77800000 | 0.77399999 | 0.77600002 | -0.26% | 0 |
| May 26, 2025 | 0.77800000 | 0.77800000 | 0.77399999 | 0.77399999 | -0.51% | 0 |
| May 23, 2025 | 0.76999998 | 0.77600002 | 0.76800001 | 0.77600002 | 0.78% | 0 |
| May 22, 2025 | 0.76200002 | 0.76800001 | 0.75400001 | 0.76800001 | 0.79% | 0 |
| May 21, 2025 | 0.74199998 | 0.76400000 | 0.74199998 | 0.76400000 | 2.96% | 0 |
| May 20, 2025 | 0.75 | 0.75 | 0.74400002 | 0.74400002 | -0.80% | 0 |
| May 19, 2025 | 0.75199997 | 0.75199997 | 0.74599999 | 0.74800003 | -0.53% | 0 |
| May 16, 2025 | 0.75199997 | 0.75199997 | 0.74800003 | 0.75 | -0.27% | 0 |
| May 15, 2025 | 0.74599999 | 0.74800003 | 0.74400002 | 0.74599999 | 0 | 0 |
| May 14, 2025 | 0.75400001 | 0.75400001 | 0.74599999 | 0.74599999 | -1.06% | 0 |
| May 13, 2025 | 0.75 | 0.75199997 | 0.75 | 0.75 | 0 | 0 |
| May 12, 2025 | 0.74599999 | 0.75199997 | 0.74599999 | 0.74599999 | 0 | 0 |
| May 09, 2025 | 0.75199997 | 0.75199997 | 0.74400002 | 0.74400002 | -1.06% | 0 |
| May 08, 2025 | 0.76200002 | 0.76200002 | 0.74599999 | 0.74599999 | -2.10% | 0 |
| May 07, 2025 | 0.75199997 | 0.75400001 | 0.75199997 | 0.75199997 | 0 | 0 |
| May 06, 2025 | 0.75999999 | 0.76200002 | 0.75199997 | 0.75199997 | -1.05% | 2000 |
| May 05, 2025 | 0.75800002 | 0.75999999 | 0.75800002 | 0.75800002 | 0 | 0 |
| May 02, 2025 | 0.76400000 | 0.76400000 | 0.75999999 | 0.75999999 | -0.52% | 0 |
| Apr 30, 2025 | 0.75400001 | 0.75400001 | 0.73799998 | 0.75199997 | -0.27% | 0 |
| Apr 29, 2025 | 0.75199997 | 0.75199997 | 0.75 | 0.75 | -0.27% | 0 |
| Apr 28, 2025 | 0.74199998 | 0.75999999 | 0.74199998 | 0.74599999 | 0.54% | 0 |