Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 17 | 17.20 | 16.96 | 16.96 | -0.24% | 155 |
| May 05, 2026 | 17.20 | 17.20 | 17 | 17.20 | 0 | 4000 |
| May 04, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 600 |
| May 01, 2026 | 16 | 16 | 16 | 16 | 0 | 200 |
| Apr 30, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 250 |
| Apr 29, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 0 |
| Apr 28, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 0 |
| Apr 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 200 |
| Apr 24, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 0 |
| Apr 23, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 200 |
| Apr 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 1000 |
| Apr 21, 2026 | 14.84 | 14.84 | 14.83 | 14.83 | -0.07% | 300 |
| Apr 20, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 |
| Apr 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 100 |
| Apr 16, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 300 |
| Apr 15, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 100 |
| Apr 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 400 |
| Apr 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 300 |
| Apr 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 500 |
| Apr 09, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 1300 |
| Apr 08, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0 |
| Apr 07, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.