We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GOVB

OTC
12.60000 USD
0
0%
Last update May 7, 3:55 PM EDT
Market closed
Day range
12.60000
12.60000
Previous close
12.60000
Open
12.60000
Access this stock data via API
Subscribe
Gouverneur Bancorp Inc.
12.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2025 12.60 12.60 12.60 12.60 0 0
May 12, 2025 12.60 12.60 12.60 12.60 0 0
May 09, 2025 12.60 12.60 12.60 12.60 0 0
May 08, 2025 12.60 12.60 12.60 12.60 0 0
May 07, 2025 12.60 12.60 12.60 12.60 0 2200
May 06, 2025 12.45 12.45 12.45 12.45 0 0
May 05, 2025 12.45 12.45 12.45 12.45 0 2000
May 02, 2025 12.11 12.11 12.11 12.11 0 0
May 01, 2025 12.11 12.11 12.11 12.11 0 0
Apr 30, 2025 12.11 12.11 12.11 12.11 0 0
Apr 29, 2025 12.11 12.11 12.11 12.11 0 0
Apr 28, 2025 12.11 12.11 12.11 12.11 0 0
Apr 25, 2025 12.11 12.11 12.11 12.11 0 300
Apr 24, 2025 12.20 12.20 12.20 12.20 0 0
Apr 23, 2025 12.20 12.30 12.20 12.20 0 1600
Apr 22, 2025 12.20 12.20 12.20 12.20 0 1300
Apr 21, 2025 12.10 12.10 12.10 12.10 0 0
Apr 17, 2025 12.10 12.10 12.10 12.10 0 0
Apr 16, 2025 12.10 12.10 12.10 12.10 0 0
Apr 15, 2025 12.10 12.10 12.10 12.10 0 100
Apr 14, 2025 12.50 12.50 12.50 12.50 0 2400
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 1 minute

01:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).