Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.20 | 17.32 | 17.20 | 17.27 | 0.41% | 17200 |
| Jun 26, 2025 | 17.18 | 17.27 | 17.18 | 17.27 | 0.52% | 5600 |
| Jun 25, 2025 | 17.19 | 17.19 | 17.14 | 17.17 | -0.12% | 7700 |
| Jun 24, 2025 | 17.11 | 17.18 | 17.04 | 17.18 | 0.41% | 42300 |
| Jun 23, 2025 | 16.94 | 17.07 | 16.94 | 17.07 | 0.77% | 3300 |
| Jun 20, 2025 | 17 | 17 | 16.90 | 16.90 | -0.59% | 13400 |
| Jun 19, 2025 | 17.10 | 17.10 | 16.78 | 16.86 | -1.40% | 18300 |
| Jun 18, 2025 | 16.97 | 17 | 16.94 | 16.95 | -0.12% | 5300 |
| Jun 17, 2025 | 17 | 17 | 16.95 | 16.95 | -0.29% | 6300 |
| Jun 16, 2025 | 17.06 | 17.06 | 17 | 17.04 | -0.12% | 7400 |
| Jun 13, 2025 | 17.07 | 17.07 | 16.92 | 16.95 | -0.70% | 16300 |
| Jun 12, 2025 | 17.04 | 17.09 | 17.02 | 17.08 | 0.23% | 11800 |
| Jun 11, 2025 | 16.99 | 17 | 16.96 | 16.96 | -0.18% | 15000 |
| Jun 10, 2025 | 16.94 | 16.97 | 16.90 | 16.97 | 0.18% | 14300 |
| Jun 09, 2025 | 16.85 | 16.94 | 16.85 | 16.91 | 0.36% | 9500 |
| Jun 06, 2025 | 16.92 | 16.92 | 16.86 | 16.86 | -0.35% | 1700 |
| Jun 05, 2025 | 16.99 | 16.99 | 16.85 | 16.85 | -0.82% | 4900 |
| Jun 04, 2025 | 16.94 | 16.95 | 16.90 | 16.95 | 0.06% | 4400 |
| Jun 03, 2025 | 16.81 | 16.85 | 16.79 | 16.85 | 0.24% | 2600 |
| Jun 02, 2025 | 16.69 | 16.79 | 16.69 | 16.79 | 0.60% | 1100 |
| May 30, 2025 | 16.72 | 16.72 | 16.60 | 16.66 | -0.36% | 2900 |
| May 29, 2025 | 16.71 | 16.73 | 16.71 | 16.73 | 0.12% | 1600 |