Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 0 | 0 |
| Jun 04, 2026 | 130.49 | 130.49 | 130.49 | 130.49 | 0 | 0 |
| Jun 03, 2026 | 132.09 | 132.09 | 132.09 | 132.09 | 0 | 0 |
| Jun 02, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 0 |
| Jun 01, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 0 | 0 |
| May 29, 2026 | 131.26 | 131.26 | 131.26 | 131.26 | 0 | 2 |
| May 28, 2026 | 130.54 | 130.54 | 130.54 | 130.54 | 0 | 0 |
| May 27, 2026 | 130.27 | 130.27 | 130.27 | 130.27 | 0 | 0 |
| May 26, 2026 | 130.42 | 130.42 | 130.18 | 130.18 | -0.19% | 0 |
| May 25, 2026 | 130.63 | 130.63 | 130.63 | 130.63 | 0 | 0 |
| May 22, 2026 | 129.65 | 129.65 | 129.65 | 129.65 | 0 | 0 |
| May 21, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 0 | 0 |
| May 20, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 0 | 0 |
| May 19, 2026 | 128.01 | 128.01 | 128.01 | 128.01 | 0 | 0 |
| May 18, 2026 | 127.96 | 127.96 | 127.96 | 127.96 | 0 | 0 |
| May 15, 2026 | 129.19 | 129.19 | 129.19 | 129.19 | 0 | 0 |
| May 14, 2026 | 128.43 | 128.43 | 128.43 | 128.43 | 0 | 0 |
| May 13, 2026 | 127.47 | 127.47 | 127.47 | 127.47 | 0 | 0 |
| May 12, 2026 | 126.63 | 126.91 | 126.14 | 126.74 | 0.09% | 0 |
| May 11, 2026 | 126.52 | 127.04 | 126.33 | 126.93 | 0.32% | 0 |
| May 08, 2026 | 126.27 | 126.53 | 126.18 | 126.46 | 0.15% | 0 |
| May 07, 2026 | 126.40 | 126.40 | 125.65 | 125.65 | -0.59% | 48 |
| May 06, 2026 | 125.01 | 126.22 | 125.01 | 126.22 | 0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.