Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 127.47 | 127.47 | 127.47 | 127.47 | 0 | 0 |
| May 12, 2026 | 126.63 | 126.91 | 126.14 | 126.74 | 0.09% | 0 |
| May 11, 2026 | 126.52 | 127.04 | 126.33 | 126.93 | 0.32% | 0 |
| May 08, 2026 | 126.27 | 126.53 | 126.18 | 126.46 | 0.15% | 0 |
| May 07, 2026 | 126.40 | 126.40 | 125.65 | 125.65 | -0.59% | 48 |
| May 06, 2026 | 125.01 | 126.22 | 125.01 | 126.22 | 0.96% | 0 |
| May 05, 2026 | 124.36 | 125.08 | 124.36 | 125.08 | 0.58% | 0 |
| May 04, 2026 | 124.29 | 124.45 | 123.94 | 123.96 | -0.27% | 0 |
| Apr 30, 2026 | 123.00 | 123.87 | 122.75 | 123.87 | 0.71% | 0 |
| Apr 29, 2026 | 123.03 | 123.08 | 122.74 | 123.08 | 0.04% | 0 |
| Apr 28, 2026 | 123.27 | 123.44 | 122.44 | 122.83 | -0.36% | 0 |
| Apr 27, 2026 | 123.00 | 123.26 | 122.68 | 123.23 | 0.19% | 19 |
| Apr 24, 2026 | 122.71 | 123.06 | 122.57 | 123.06 | 0.29% | 0 |
| Apr 23, 2026 | 122.30 | 122.87 | 121.64 | 122.39 | 0.08% | 0 |
| Apr 22, 2026 | 121.81 | 122.61 | 121.71 | 122.61 | 0.66% | 0 |
| Apr 21, 2026 | 121.98 | 122.24 | 121.27 | 121.27 | -0.58% | 0 |
| Apr 20, 2026 | 121.27 | 121.69 | 121.27 | 121.36 | 0.07% | 0 |
| Apr 17, 2026 | 120.49 | 122 | 120.49 | 121.93 | 1.19% | 0 |
| Apr 16, 2026 | 120.14 | 120.47 | 120.06 | 120.27 | 0.11% | 0 |
| Apr 15, 2026 | 119.06 | 119.45 | 118.99 | 119.45 | 0.33% | 0 |
| Apr 14, 2026 | 117.87 | 118.88 | 117.69 | 118.67 | 0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.