Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 115.80 | 116.37 | 115.54 | 116.24 | 0.38% | 0 |
| Dec 15, 2025 | 117.06 | 117.37 | 116.40 | 116.52 | -0.47% | 0 |
| Dec 12, 2025 | 118.03 | 118.12 | 116.61 | 116.68 | -1.15% | 0 |
| Dec 11, 2025 | 117.26 | 117.92 | 117.25 | 117.92 | 0.56% | 0 |
| Dec 10, 2025 | 118.08 | 118.40 | 117.79 | 118.40 | 0.27% | 0 |
| Dec 09, 2025 | 118.19 | 118.38 | 118.06 | 118.17 | -0.02% | 0 |
| Dec 08, 2025 | 118.49 | 118.52 | 117.85 | 117.85 | -0.54% | 0 |
| Dec 05, 2025 | 118.21 | 118.77 | 118.19 | 118.39 | 0.16% | 0 |
| Dec 04, 2025 | 117.97 | 118.15 | 117.69 | 117.95 | -0.02% | 0 |
| Dec 03, 2025 | 117.90 | 117.94 | 117.28 | 117.93 | 0.03% | 0 |
| Dec 02, 2025 | 117.61 | 118.38 | 117.61 | 117.98 | 0.32% | 0 |
| Dec 01, 2025 | 117.59 | 118.23 | 117.26 | 117.86 | 0.23% | 0 |
| Nov 28, 2025 | 118.13 | 118.58 | 118.13 | 118.39 | 0.22% | 0 |
| Nov 27, 2025 | 118 | 118.11 | 117.92 | 117.93 | -0.06% | 0 |
| Nov 26, 2025 | 117.67 | 118.22 | 117.43 | 118.14 | 0.40% | 0 |
| Nov 25, 2025 | 116.66 | 117.42 | 116.00 | 117.42 | 0.65% | 0 |
| Nov 24, 2025 | 115.68 | 116.78 | 115.02 | 116.73 | 0.90% | 0 |
| Nov 21, 2025 | 113.65 | 115.61 | 113.49 | 115.39 | 1.53% | 0 |
| Nov 20, 2025 | 117.07 | 117.36 | 113.90 | 113.90 | -2.71% | 0 |
| Nov 19, 2025 | 114.58 | 116.12 | 114.58 | 115.61 | 0.90% | 0 |
| Nov 18, 2025 | 114.83 | 115.32 | 113.91 | 115.20 | 0.32% | 0 |
| Nov 17, 2025 | 116.92 | 117.12 | 115.15 | 115.33 | -1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.